Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.800 +0.100 (+1.03%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.48	11.48	11.48	11.48	555	+0.11(+0.97%)
Nov 27, 2020	10.92	11.37	10.92	11.37	1,200	-0.18(-1.56%)
Nov 25, 2020	11.60	11.60	11.55	11.55	1,600	+0.08(+0.70%)
Nov 24, 2020	11.47	11.47	11.47	11.47	230	+0.37(+3.29%)
Nov 23, 2020		11.11	11.11	11.11	138	+0.00(+0.00%)
Nov 20, 2020		11.11	11.11	11.11	168	+0.00(+0.00%)
Nov 19, 2020	11.07	11.11	11.00	11.11	4,228	+0.11(+0.95%)
Nov 18, 2020	10.74	11.00	10.64	11.00	1,226	+0.03(+0.27%)
Nov 17, 2020	10.69	10.97	10.69	10.97	978	+0.30(+2.81%)
Nov 16, 2020	10.58	10.84	10.58	10.67	586	+0.23(+2.20%)
Nov 13, 2020	10.44	10.44	10.44	10.44	600	-0.47(-4.31%)
Nov 12, 2020	10.73	10.99	10.73	10.91	1,119	+0.41(+3.88%)
Nov 11, 2020		10.50	10.50	10.50	20	+0.00(+0.00%)
Nov 10, 2020	10.50	10.50	10.50	10.50	286	-0.37(-3.36%)
Nov 09, 2020	10.87	10.87	10.87	10.87	371	+0.29(+2.72%)
Nov 06, 2020	10.16	10.58	10.16	10.58	600	+0.06(+0.57%)
Nov 05, 2020	10.38	10.52	10.38	10.52	924	+0.48(+4.78%)
Nov 04, 2020		10.04	10.04	10.04	54	+0.00(+0.00%)
Nov 03, 2020		10.04	10.04	10.04	111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.