Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.800 +0.100 (+1.03%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.765	9.810	9.700	9.700	1,695	-0.13(-1.32%)
Jan 29, 2015	9.820	9.840	9.815	9.830	3,327	+0.12(+1.24%)
Jan 28, 2015	9.810	9.810	9.710	9.710	603	-0.11(-1.10%)
Jan 27, 2015	9.880	9.880	9.818	9.818	2,076	+0.10(+1.01%)
Jan 26, 2015	9.685	9.780	9.685	9.720	2,854	+0.16(+1.62%)
Jan 23, 2015	9.587	9.587	9.565	9.565	3,044	-0.18(-1.80%)
Jan 22, 2015	9.740	9.740	9.740	9.740	1,651	+0.23(+2.42%)
Jan 21, 2015	9.475	9.520	9.475	9.510	1,721	-0.03(-0.31%)
Jan 20, 2015	9.520	9.550	9.520	9.540	5,247	+0.03(+0.32%)
Jan 16, 2015		9.510	9.510	9.510	0	+0.25(+2.70%)
Jan 15, 2015	9.286	9.315	9.260	9.260	1,855	-0.05(-0.54%)
Jan 14, 2015	9.240	9.310	9.240	9.310	1,196	-0.04(-0.43%)
Jan 13, 2015				9.350	0	+0.02(+0.21%)
Jan 12, 2015	9.200	9.338	9.200	9.330	20,243	+0.13(+1.41%)
Jan 09, 2015	9.180	9.200	9.160	9.200	1,722	-0.15(-1.60%)
Jan 08, 2015	9.410	9.435	9.350	9.350	904	+0.10(+1.08%)
Jan 07, 2015	9.210	9.250	9.180	9.250	2,709	-0.03(-0.32%)
Jan 06, 2015	9.400	9.400	9.280	9.280	2,494	-0.08(-0.85%)
Jan 05, 2015	9.410	9.410	9.290	9.360	1,536	-0.33(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.