Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.700 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.464	9.510	9.400	9.400	8,118	-0.14(-1.47%)
Apr 27, 2012	9.480	9.540	9.480	9.540	6,009	+0.07(+0.74%)
Apr 26, 2012	9.364	9.470	9.364	9.470	6,803	+0.04(+0.42%)
Apr 25, 2012	9.374	9.430	9.374	9.430	3,190	+0.23(+2.50%)
Apr 24, 2012	9.380	9.380	9.200	9.200	662	+0.26(+2.91%)
Apr 23, 2012	8.960	8.960	8.910	8.940	1,836	-0.24(-2.61%)
Apr 20, 2012	9.140	9.180	9.140	9.180	532	+0.24(+2.74%)
Apr 19, 2012	8.880	8.960	8.880	8.935	4,120	+0.12(+1.30%)
Apr 18, 2012	8.870	8.930	8.810	8.820	2,476	-0.29(-3.18%)
Apr 17, 2012	9.110	9.110	9.020	9.110	1,597	+0.07(+0.77%)
Apr 16, 2012	9.010	9.040	9.000	9.040	7,784	+0.21(+2.38%)
Apr 13, 2012	8.960	8.960	8.830	8.830	1,719	-0.40(-4.33%)
Apr 12, 2012	9.060	9.230	9.040	9.230	9,260	+0.17(+1.88%)
Apr 11, 2012	9.100	9.100	9.060	9.060	2,660	+0.16(+1.80%)
Apr 10, 2012	9.130	9.130	8.900	8.900	4,218	-0.08(-0.89%)
Apr 09, 2012	9.280	9.280	8.980	8.980	6,236	-0.21(-2.29%)
Apr 05, 2012	9.200	9.250	9.150	9.190	2,939	-0.02(-0.22%)
Apr 04, 2012	9.300	9.340	9.210	9.210	5,926	-0.28(-2.95%)
Apr 03, 2012	9.550	9.580	9.490	9.490	1,474	-0.21(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.