Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.96	11.12	10.96	11.04	292,766	-0.10(-0.90%)
Feb 25, 2022	11.03	11.14	11.08	11.14	93,756	+0.39(+3.67%)
Feb 24, 2022	10.64	10.80	10.55	10.75	123,774	-0.08(-0.78%)
Feb 23, 2022	10.95	10.95	10.80	10.83	96,034	+0.03(+0.28%)
Feb 22, 2022	10.83	10.83	10.73	10.80	79,868	-0.07(-0.64%)
Feb 18, 2022				10.87	0	+0.01(+0.09%)
Feb 17, 2022	11.05	11.05	10.85	10.86	120,684	-0.09(-0.82%)
Feb 16, 2022	11.03	11.03	10.87	10.95	54,486	+0.08(+0.74%)
Feb 15, 2022	10.82	10.91	10.82	10.87	92,922	+0.23(+2.16%)
Feb 14, 2022	10.77	10.77	10.60	10.64	68,665	+0.06(+0.57%)
Feb 11, 2022	10.70	10.71	10.52	10.58	40,955	-0.15(-1.44%)
Feb 10, 2022	10.76	10.84	10.73	10.73	72,507	-0.11(-1.01%)
Feb 09, 2022	10.84	10.88	10.81	10.85	59,305	+0.26(+2.46%)
Feb 08, 2022	10.57	10.59	10.54	10.59	60,396	-0.06(-0.56%)
Feb 07, 2022	10.61	11.06	10.61	10.64	38,962	-0.41(-3.67%)
Feb 04, 2022	11.03	11.57	10.99	11.05	70,017	-0.17(-1.52%)
Feb 03, 2022	11.22	11.23	11.13	11.22	22,488	-0.02(-0.18%)
Feb 02, 2022	11.54	11.54	11.17	11.24	51,852	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.