Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.760	9.870	9.760	9.760	3,449	+0.09(+0.93%)
Feb 27, 2019	9.640	9.820	9.640	9.670	3,056	+0.03(+0.31%)
Feb 26, 2019	9.640	9.850	9.640	9.640	1,114	+0.13(+1.37%)
Feb 25, 2019	9.510	9.510	9.510	9.510	1,165	+0.09(+0.96%)
Feb 22, 2019	9.420	9.640	9.420	9.420	2,700	+0.02(+0.21%)
Feb 21, 2019	9.380	9.400	9.380	9.400	11,642	+0.03(+0.32%)
Feb 20, 2019	9.410	9.410	9.360	9.370	9,573	-0.05(-0.53%)
Feb 19, 2019	9.420	9.420	9.420	9.420	367	+0.09(+0.96%)
Feb 15, 2019	9.330	9.435	9.330	9.330	5,500	-0.19(-1.98%)
Feb 14, 2019	9.342	9.518	9.342	9.518	1,605	+0.23(+2.45%)
Feb 13, 2019	9.420	9.520	9.290	9.290	7,248	-0.17(-1.80%)
Feb 12, 2019	9.280	9.460	9.280	9.460	1,432	+0.13(+1.44%)
Feb 11, 2019	9.194	9.326	9.194	9.326	951	+0.23(+2.48%)
Feb 08, 2019	9.090	9.100	9.090	9.100	2,800	-0.10(-1.13%)
Feb 07, 2019	9.204	9.204	9.204	9.204	271	-0.33(-3.42%)
Feb 06, 2019	9.310	9.530	9.310	9.530	740	+0.19(+2.03%)
Feb 05, 2019	9.340	9.490	9.340	9.340	2,236	+0.02(+0.21%)
Feb 04, 2019	9.370	9.370	9.260	9.320	4,431	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.