Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.500 +0.040 (+0.42%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.550	9.650	9.430	9.430	11,633	-0.12(-1.26%)
Feb 27, 2013	9.500	9.680	9.480	9.550	17,776	+0.21(+2.25%)
Feb 26, 2013	9.460	9.510	9.340	9.340	17,819	-0.47(-4.79%)
Feb 22, 2013	9.735	9.810	9.735	9.810	8,800	+0.21(+2.19%)
Feb 21, 2013	9.640	9.640	9.570	9.600	15,100	-0.22(-2.24%)
Feb 20, 2013	9.930	9.930	9.710	9.820	20,559	-0.08(-0.81%)
Feb 19, 2013	9.860	9.960	9.842	9.900	94,202	+0.21(+2.17%)
Feb 15, 2013	9.640	9.690	9.580	9.690	4,496	+0.09(+0.94%)
Feb 14, 2013	9.575	9.600	9.500	9.600	6,879	+0.05(+0.52%)
Feb 13, 2013	9.620	9.700	9.540	9.550	84,757	-0.16(-1.65%)
Feb 12, 2013	9.710	9.710	9.710	9.710	4,399	+0.14(+1.46%)
Feb 11, 2013	9.560	9.570	9.420	9.570	1,792	-0.04(-0.42%)
Feb 08, 2013	9.420	9.610	9.380	9.610	11,335	+0.07(+0.73%)
Feb 07, 2013	9.480	9.540	9.440	9.540	20,391	-0.28(-2.85%)
Feb 06, 2013	9.770	9.820	9.670	9.820	6,695	+0.19(+1.97%)
Feb 04, 2013	9.840	9.840	9.630	9.630	16,645	-0.56(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.