Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.680 -0.116 (-1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.690	9.490	8.650	9.480	3,263	+0.98(+11.53%)
Nov 29, 2016	8.550	9.440	8.500	8.500	522	+0.00(+0.00%)
Nov 28, 2016	9.470	9.470	8.500	8.500	274	-0.99(-10.43%)
Nov 25, 2016	9.490	9.490	9.490	9.490	238	+0.95(+11.12%)
Nov 23, 2016		8.540	8.540	8.540	0	+0.04(+0.47%)
Nov 22, 2016	8.500	8.500	8.500	8.500	594	-0.50(-5.56%)
Nov 18, 2016		9.000	9.000	9.000	42	-0.47(-4.96%)
Nov 16, 2016		9.470	9.470	9.470	0	+0.72(+8.23%)
Nov 15, 2016	8.050	8.750	8.050	8.750	1,461	-0.25(-2.78%)
Nov 14, 2016	9.050	9.050	9.000	9.000	485	+0.25(+2.86%)
Nov 11, 2016	9.850	9.850	8.750	8.750	3,164	-0.10(-1.13%)
Nov 10, 2016	9.550	9.710	8.850	8.850	1,522	-1.00(-10.15%)
Nov 09, 2016	10.64	10.64	9.850	9.850	699	+0.20(+2.07%)
Nov 08, 2016	9.100	10.25	9.010	9.650	13,917	+0.15(+1.58%)
Nov 07, 2016	8.608	9.900	8.608	9.500	14,645	-0.57(-5.66%)
Nov 04, 2016	10.06	10.15	9.980	10.07	1,970	+0.12(+1.21%)
Nov 03, 2016	9.950	9.950	9.950	9.950	166	-0.10(-1.00%)
Nov 02, 2016	10.22	10.22	10.05	10.05	4,963	-0.21(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.