Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.485 -0.015 (-0.16%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.27 10.41 10.25 10.41 3,766 +0.16(+1.56%)
Oct 29, 2015 10.25 10.25 10.25 10.25 375 -0.19(-1.82%)
Oct 28, 2015 10.36 10.44 10.32 10.44 2,536 +0.07(+0.68%)
Oct 27, 2015 10.22 10.37 10.21 10.37 1,165 -0.01(-0.10%)
Oct 26, 2015 10.33 10.38 10.33 10.38 1,090 +0.07(+0.68%)
Oct 23, 2015 10.46 10.46 10.31 10.31 712 +0.03(+0.29%)
Oct 22, 2015 10.28 10.28 10.28 10.28 311 -0.07(-0.68%)
Oct 21, 2015 10.43 10.43 10.35 10.35 968 -0.03(-0.29%)
Oct 20, 2015 10.44 10.44 10.30 10.38 1,980 +0.12(+1.17%)
Oct 19, 2015 10.28 10.28 10.26 10.26 809 +0.00(+0.00%)
Oct 16, 2015 10.26 10.29 10.26 10.26 3,818 +0.01(+0.10%)
Oct 15, 2015 10.25 10.25 10.25 10.25 204 +0.02(+0.20%)
Oct 14, 2015 10.23 10.23 10.23 10.23 288 +0.05(+0.49%)
Oct 13, 2015 10.18 10.18 10.18 10.18 473 -0.10(-0.97%)
Oct 09, 2015 10.28 10.28 10.28 168 +0.30(+3.01%)
Oct 08, 2015 10.05 10.05 9.980 9.980 996 -0.06(-0.60%)
Oct 07, 2015 10.22 10.22 10.04 10.04 1,707 -0.12(-1.18%)
Oct 06, 2015 10.21 10.21 10.16 10.16 570 +0.00(+0.00%)
Oct 05, 2015 10.22 10.23 10.16 10.16 784 -0.13(-1.26%)
Oct 02, 2015 10.25 10.29 10.25 10.29 1,116 +0.17(+1.68%)
Oct 01, 2015 10.11 10.12 9.980 10.12 1,582 -0.23(-2.22%)
Sep 30, 2015 10.26 10.35 10.09 10.35 2,525 +0.49(+4.97%)
Sep 29, 2015 10.01 10.01 9.860 9.860 1,934 +0.06(+0.61%)
Sep 28, 2015 9.980 9.980 9.800 9.800 464 -0.04(-0.41%)
Sep 25, 2015 9.840 9.840 9.840 9.840 1,332 +0.08(+0.82%)
Sep 24, 2015 9.830 9.830 9.630 9.760 7,252 -0.18(-1.81%)
Sep 23, 2015 9.810 9.940 9.700 9.940 5,877 +0.38(+3.97%)
Sep 22, 2015 9.790 9.790 9.560 9.560 3,200 -0.47(-4.69%)
Sep 21, 2015 10.03 10.03 10.03 10.03 320 +0.08(+0.80%)
Sep 18, 2015 10.14 10.14 9.950 9.950 1,381 -0.20(-1.97%)
Sep 17, 2015 10.15 10.15 10.15 10.15 237 +0.00(+0.00%)
Sep 16, 2015 10.05 10.15 10.05 10.15 470 +0.15(+1.50%)
Sep 15, 2015 10.02 10.02 9.900 10.00 1,200 +0.06(+0.60%)
Sep 14, 2015 9.950 10.00 9.850 9.940 1,908 -0.06(-0.60%)
Sep 11, 2015 10.04 10.04 9.920 10.00 23,047 +0.18(+1.83%)
Sep 10, 2015 9.950 9.950 9.820 9.820 3,495 -0.07(-0.67%)
Sep 09, 2015 9.960 9.970 9.850 9.886 8,881 +0.07(+0.67%)
Sep 08, 2015 9.820 9.820 9.810 9.820 2,522 +0.31(+3.26%)
Sep 04, 2015 9.510 9.510 9.510 0 -0.13(-1.35%)
Sep 03, 2015 9.640 9.640 9.640 9.640 270 -0.04(-0.41%)
Sep 02, 2015 9.680 9.680 9.680 9.680 137 +0.08(+0.83%)
Sep 01, 2015 9.600 9.600 9.600 9.600 810 -0.27(-2.74%)
Aug 28, 2015 9.870 9.870 9.870 0 +0.00(+0.00%)
Aug 27, 2015 9.820 9.870 9.740 9.870 2,846 +0.05(+0.51%)
Aug 26, 2015 9.580 9.820 9.580 9.820 1,948 +0.25(+2.61%)
Aug 25, 2015 9.650 9.830 9.570 9.570 4,601 +0.38(+4.13%)
Aug 24, 2015 9.450 9.700 9.180 9.190 3,277 -0.56(-5.74%)
Aug 21, 2015 9.750 9.750 9.750 9.750 404 -0.02(-0.20%)
Aug 20, 2015 9.830 9.830 9.770 9.770 212 -0.31(-3.08%)
Aug 19, 2015 9.970 10.08 9.970 10.08 380 +0.02(+0.20%)
Aug 18, 2015 10.04 10.06 9.980 10.06 672 +0.02(+0.20%)
Aug 17, 2015 10.04 10.04 10.04 10.04 1,246 +0.07(+0.70%)
Aug 14, 2015 9.970 9.970 9.970 9.970 449 -0.02(-0.20%)
Aug 13, 2015 9.990 9.990 9.990 9.990 150 -0.17(-1.67%)
Aug 12, 2015 9.990 10.16 9.990 10.16 1,699 +0.18(+1.80%)
Aug 11, 2015 9.870 9.980 9.870 9.980 1,284 +0.01(+0.10%)
Aug 10, 2015 9.910 10.02 9.910 9.970 618 +0.12(+1.22%)
Aug 07, 2015 9.850 9.850 9.850 9.850 420 +0.00(+0.00%)
Aug 06, 2015 9.760 9.850 9.760 9.850 2,883 +0.11(+1.13%)
Aug 05, 2015 9.670 9.740 9.670 9.740 1,205 +0.12(+1.25%)
Aug 04, 2015 9.770 9.770 9.620 9.620 1,987 -0.11(-1.13%)
Aug 03, 2015 9.730 9.730 9.730 9.730 166 -0.15(-1.52%)
Jul 31, 2015 9.830 9.880 9.830 9.880 630 +0.19(+1.96%)
Jul 30, 2015 9.780 9.780 9.690 9.690 929 -0.05(-0.51%)
Jul 29, 2015 9.810 9.810 9.740 9.740 510 -0.17(-1.72%)
Jul 28, 2015 9.910 9.910 9.865 9.910 988 +0.06(+0.61%)
Jul 27, 2015 9.890 9.890 9.850 9.850 297 -0.11(-1.10%)
Jul 24, 2015 10.00 10.00 9.920 9.960 3,719 -0.07(-0.70%)
Jul 23, 2015 9.990 10.04 9.990 10.03 2,694 -0.12(-1.18%)
Jul 20, 2015 10.15 10.15 10.15 64 +0.13(+1.30%)
Jul 16, 2015 10.02 10.02 10.02 58 -0.03(-0.30%)
Jul 15, 2015 10.02 10.05 10.01 10.05 638 +0.00(+0.00%)
Jul 14, 2015 10.04 10.06 10.03 10.05 1,405 -0.07(-0.69%)
Jul 13, 2015 10.14 10.14 10.06 10.12 2,730 -0.04(-0.39%)
Jul 10, 2015 10.24 10.26 10.16 10.16 7,365 +0.46(+4.74%)
Jul 09, 2015 9.700 9.700 9.700 9.700 1,998 +0.24(+2.54%)
Jul 08, 2015 9.485 9.550 9.460 9.460 2,903 +0.22(+2.38%)
Jul 07, 2015 9.360 9.360 9.240 9.240 3,672 -0.16(-1.70%)
Jul 06, 2015 9.430 9.430 9.376 9.400 772 -0.32(-3.29%)
Jul 02, 2015 9.720 9.720 9.720 0 +0.20(+2.10%)
Jul 01, 2015 9.540 9.560 9.500 9.520 5,447 +0.00(+0.00%)
Jun 30, 2015 9.570 9.570 9.520 9.520 899 -0.20(-2.06%)
Jun 29, 2015 9.700 9.740 9.610 9.720 3,645 -0.21(-2.07%)
Jun 26, 2015 9.850 9.925 9.790 9.925 9,553 -0.10(-1.05%)
Jun 25, 2015 9.955 10.03 9.955 10.03 407 +0.03(+0.30%)
Jun 24, 2015 10.00 10.00 10.00 10.00 518 +0.02(+0.20%)
Jun 23, 2015 9.910 9.980 9.890 9.980 1,998 -0.01(-0.10%)
Jun 22, 2015 10.04 10.11 9.990 9.990 4,023 +0.24(+2.46%)
Jun 19, 2015 9.750 9.750 9.750 9.750 330 -0.23(-2.30%)
Jun 18, 2015 9.770 9.980 9.770 9.980 2,591 +0.35(+3.63%)
Jun 17, 2015 9.594 9.840 9.594 9.630 444 +0.01(+0.10%)
Jun 16, 2015 9.720 9.720 9.620 9.620 1,570 -0.04(-0.41%)
Jun 15, 2015 9.700 9.710 9.660 9.660 4,301 -0.25(-2.52%)
Jun 12, 2015 9.920 9.920 9.856 9.910 1,235 -0.02(-0.20%)
Jun 11, 2015 9.890 9.930 9.836 9.930 1,607 +0.08(+0.86%)
Jun 10, 2015 9.770 9.910 9.770 9.845 3,355 +0.34(+3.52%)
Jun 09, 2015 9.520 9.560 9.510 9.510 1,185 -0.13(-1.40%)
Jun 08, 2015 9.645 9.645 9.645 9.645 1,127 +0.12(+1.21%)
Jun 05, 2015 9.660 9.660 9.530 9.530 3,040 -0.31(-3.10%)
Jun 04, 2015 9.840 9.910 9.825 9.835 1,543 -0.17(-1.75%)
Jun 03, 2015 9.985 10.01 9.960 10.01 568 +0.05(+0.50%)
Jun 02, 2015 9.920 9.970 9.920 9.960 5,016 +0.19(+1.94%)
Jun 01, 2015 9.660 9.770 9.630 9.770 1,339 -0.09(-0.95%)
May 29, 2015 9.850 9.920 9.830 9.864 990 +0.11(+1.17%)
May 28, 2015 9.746 9.860 9.746 9.750 8,939 -0.13(-1.32%)
May 27, 2015 9.820 9.890 9.820 9.880 15,452 +0.28(+2.92%)
May 26, 2015 9.645 9.645 9.530 9.600 6,540 -0.31(-3.13%)
May 22, 2015 9.910 9.910 9.910 0 -0.05(-0.50%)
May 21, 2015 9.990 10.05 9.960 9.960 1,115 -0.10(-0.99%)
May 20, 2015 10.04 10.06 9.977 10.06 1,102 -0.17(-1.66%)
May 19, 2015 10.16 10.23 10.12 10.23 2,038 -0.00(-0.05%)
May 18, 2015 10.23 10.23 10.23 10.23 135 -0.13(-1.30%)
May 15, 2015 10.93 10.23 10.37 3,198 -0.25(-2.35%)
May 14, 2015 10.77 10.88 10.62 10.62 1,803 +0.06(+0.57%)
May 13, 2015 10.49 10.56 10.43 10.56 4,581 +0.01(+0.09%)
May 12, 2015 10.52 10.55 10.49 10.55 1,813 +0.10(+0.96%)
May 11, 2015 10.46 10.46 10.45 10.45 360 -0.10(-0.95%)
May 08, 2015 10.59 10.59 10.55 10.55 404 +0.27(+2.63%)
May 07, 2015 10.21 10.28 10.21 10.28 1,004 -0.07(-0.68%)
May 06, 2015 10.35 10.35 10.35 10.35 258 +0.25(+2.48%)
May 05, 2015 10.14 10.16 10.08 10.10 2,215 -0.31(-2.98%)
May 04, 2015 10.41 10.41 10.41 10.41 1,119 +0.06(+0.58%)
May 01, 2015 10.35 10.35 10.35 10.35 1,874 +0.03(+0.29%)
Apr 30, 2015 10.44 10.46 10.32 10.32 877 -0.12(-1.15%)
Apr 29, 2015 10.44 10.44 10.44 10.44 426 -0.05(-0.52%)
Apr 28, 2015 10.49 10.49 10.49 10.49 242 -0.07(-0.62%)
Apr 27, 2015 10.49 10.56 10.44 10.56 4,418 +0.16(+1.54%)
Apr 24, 2015 10.27 10.40 10.26 10.40 18,931 +0.33(+3.28%)
Apr 23, 2015 10.04 10.07 10.04 10.07 1,447 +0.02(+0.20%)
Apr 22, 2015 10.05 10.12 10.05 10.05 36,526 -0.15(-1.47%)
Apr 21, 2015 10.23 10.23 10.20 10.20 386 +0.12(+1.19%)
Apr 20, 2015 10.14 10.16 10.08 10.08 1,205 -0.22(-2.14%)
Apr 17, 2015 10.30 10.30 10.30 10.30 730 +0.09(+0.88%)
Apr 16, 2015 10.22 10.22 10.21 10.21 1,234 +0.09(+0.89%)
Apr 15, 2015 10.09 10.20 10.09 10.12 677 +0.00(+0.00%)
Apr 14, 2015 10.14 10.14 10.12 10.12 389 +0.04(+0.40%)
Apr 13, 2015 10.09 10.13 10.07 10.08 12,894 +0.06(+0.60%)
Apr 10, 2015 10.03 10.03 9.960 10.02 7,228 +0.03(+0.30%)
Apr 09, 2015 10.00 10.03 9.990 9.990 10,115 +0.02(+0.20%)
Apr 08, 2015 9.960 10.01 9.960 9.970 793 -0.04(-0.40%)
Apr 07, 2015 10.01 10.01 10.01 10.01 328 +0.06(+0.60%)
Apr 06, 2015 10.05 10.05 9.950 9.950 7,362 +0.04(+0.35%)
Apr 02, 2015 9.915 9.915 9.915 0 +0.07(+0.71%)
Apr 01, 2015 9.790 9.860 9.790 9.845 2,646 +0.16(+1.60%)
Mar 31, 2015 9.660 9.690 9.630 9.690 1,675 -0.18(-1.77%)
Mar 30, 2015 9.860 9.865 9.860 9.865 2,291 -0.04(-0.35%)
Mar 27, 2015 9.810 9.900 9.810 9.900 877 +0.20(+2.06%)
Mar 26, 2015 9.730 9.730 9.700 9.700 374 -0.26(-2.61%)
Mar 25, 2015 9.880 9.960 9.870 9.960 3,798 +0.00(+0.00%)
Mar 24, 2015 9.950 9.960 9.860 9.960 1,007 +0.03(+0.30%)
Mar 23, 2015 9.930 9.930 9.930 9.930 274 +0.08(+0.81%)
Mar 20, 2015 9.800 9.880 9.800 9.850 3,118 +0.39(+4.12%)
Mar 19, 2015 9.375 9.460 9.375 9.460 2,135 -0.29(-2.97%)
Mar 18, 2015 9.350 9.750 9.350 9.750 977 +0.23(+2.42%)
Mar 17, 2015 9.540 9.540 9.510 9.520 1,350 +0.03(+0.32%)
Mar 16, 2015 9.490 9.490 9.490 9.490 1,104 +0.06(+0.64%)
Mar 13, 2015 9.450 9.450 9.358 9.430 1,888 -0.19(-1.98%)
Mar 12, 2015 9.610 9.620 9.540 9.620 2,658 +0.08(+0.89%)
Mar 11, 2015 9.460 9.560 9.460 9.535 4,407 +0.07(+0.79%)
Mar 10, 2015 9.480 9.550 9.460 9.460 1,126 -0.34(-3.47%)
Mar 09, 2015 9.780 9.860 9.780 9.800 4,592 +0.04(+0.41%)
Mar 06, 2015 9.890 9.890 9.680 9.760 11,341 -0.39(-3.89%)
Mar 05, 2015 10.12 10.15 10.12 10.15 2,465 +0.22(+2.27%)
Mar 04, 2015 9.930 9.930 9.930 9.930 349 -0.03(-0.30%)
Mar 03, 2015 9.890 9.960 9.890 9.960 10,344 -0.17(-1.68%)
Mar 02, 2015 10.09 10.13 10.06 10.13 3,013 +0.02(+0.18%)
Feb 27, 2015 10.11 10.11 10.11 10.11 323 +0.08(+0.82%)
Feb 26, 2015 10.03 10.03 9.970 10.03 3,200 +0.00(+0.00%)
Feb 24, 2015 10.03 10.03 10.03 146 +0.12(+1.21%)
Feb 23, 2015 9.890 9.940 9.884 9.910 37,917 -0.14(-1.39%)
Feb 20, 2015 9.899 10.10 9.899 10.05 35,886 +0.32(+3.29%)
Feb 19, 2015 9.700 9.730 9.660 9.730 1,432 -0.03(-0.31%)
Feb 18, 2015 9.640 9.760 9.630 9.760 2,628 +0.19(+1.94%)
Feb 17, 2015 9.530 9.574 9.530 9.574 1,420 -0.09(-0.89%)
Feb 13, 2015 9.660 9.660 9.660 0 -0.02(-0.21%)
Feb 12, 2015 9.620 9.710 9.620 9.680 2,705 +0.15(+1.57%)
Feb 11, 2015 9.590 9.610 9.500 9.530 5,533 +0.26(+2.80%)
Feb 10, 2015 9.250 9.290 9.200 9.270 13,655 +0.15(+1.64%)
Feb 09, 2015 9.180 9.180 9.120 9.120 4,424 -0.31(-3.29%)
Feb 06, 2015 9.500 9.520 9.345 9.430 15,313 -0.07(-0.74%)
Feb 05, 2015 9.480 9.515 9.480 9.500 1,586 -0.11(-1.14%)
Feb 04, 2015 9.670 9.670 9.590 9.610 3,719 -0.27(-2.73%)
Feb 03, 2015 9.830 9.960 9.830 9.880 5,865 +0.11(+1.13%)
Feb 02, 2015 9.690 9.770 9.690 9.770 1,280 +0.07(+0.72%)
Jan 30, 2015 9.765 9.810 9.700 9.700 1,695 -0.13(-1.32%)
Jan 29, 2015 9.820 9.840 9.815 9.830 3,327 +0.12(+1.24%)
Jan 28, 2015 9.810 9.810 9.710 9.710 603 -0.11(-1.10%)
Jan 27, 2015 9.880 9.880 9.818 9.818 2,076 +0.10(+1.01%)
Jan 26, 2015 9.685 9.780 9.685 9.720 2,854 +0.16(+1.62%)
Jan 23, 2015 9.587 9.587 9.565 9.565 3,044 -0.18(-1.80%)
Jan 22, 2015 9.740 9.740 9.740 9.740 1,651 +0.23(+2.42%)
Jan 21, 2015 9.475 9.520 9.475 9.510 1,721 -0.03(-0.31%)
Jan 20, 2015 9.520 9.550 9.520 9.540 5,247 +0.03(+0.32%)
Jan 16, 2015 9.510 9.510 9.510 0 +0.25(+2.70%)
Jan 15, 2015 9.286 9.315 9.260 9.260 1,855 -0.05(-0.54%)
Jan 14, 2015 9.240 9.310 9.240 9.310 1,196 -0.04(-0.43%)
Jan 13, 2015 9.350 0 +0.02(+0.21%)
Jan 12, 2015 9.200 9.338 9.200 9.330 20,243 +0.13(+1.41%)
Jan 09, 2015 9.180 9.200 9.160 9.200 1,722 -0.15(-1.60%)
Jan 08, 2015 9.410 9.435 9.350 9.350 904 +0.10(+1.08%)
Jan 07, 2015 9.210 9.250 9.180 9.250 2,709 -0.03(-0.32%)
Jan 06, 2015 9.400 9.400 9.280 9.280 2,494 -0.08(-0.85%)
Jan 05, 2015 9.410 9.410 9.290 9.360 1,536 -0.33(-3.41%)
Jan 02, 2015 9.790 9.790 9.690 9.690 1,065 -0.12(-1.22%)
Dec 31, 2014 9.810 9.810 9.810 0 -0.06(-0.61%)
Dec 30, 2014 9.910 9.970 9.860 9.870 5,409 -0.12(-1.20%)
Dec 29, 2014 9.970 9.990 9.950 9.990 2,979 -0.08(-0.84%)
Dec 26, 2014 10.07 10.07 10.07 10.07 405 +0.05(+0.55%)
Dec 24, 2014 10.02 10.02 10.02 0 -0.01(-0.10%)
Dec 23, 2014 9.980 10.04 9.980 10.03 1,473 +0.04(+0.40%)
Dec 22, 2014 9.900 9.990 9.890 9.990 14,042 +0.04(+0.40%)
Dec 19, 2014 9.920 9.950 9.870 9.950 2,921 -0.10(-1.00%)
Dec 18, 2014 9.850 10.05 9.850 10.05 17,167 +0.28(+2.87%)
Dec 17, 2014 9.850 10.02 9.770 9.770 3,914 -0.14(-1.39%)
Dec 16, 2014 9.972 10.00 9.880 9.908 10,936 +0.43(+4.51%)
Dec 15, 2014 9.580 9.580 9.480 9.480 2,721 -0.26(-2.72%)
Dec 12, 2014 9.925 9.925 9.740 9.745 4,963 -0.24(-2.35%)
Dec 11, 2014 10.10 10.10 9.980 9.980 2,371 -0.02(-0.20%)
Dec 10, 2014 10.06 10.06 10.00 10.00 2,116 -0.04(-0.45%)
Dec 09, 2014 10.15 10.15 9.990 10.04 39,028 -0.29(-2.81%)
Dec 08, 2014 10.38 10.38 10.30 10.34 1,840 +0.01(+0.05%)
Dec 05, 2014 10.36 10.36 10.33 10.33 2,920 +0.12(+1.18%)
Dec 04, 2014 10.25 10.26 10.21 10.21 1,489 -0.15(-1.45%)
Dec 03, 2014 10.40 10.40 10.30 10.36 1,215 -0.03(-0.29%)
Dec 02, 2014 10.43 10.43 10.38 10.39 5,610 -0.13(-1.24%)
Dec 01, 2014 10.51 10.53 10.50 10.52 4,598 -0.02(-0.14%)
Nov 28, 2014 10.53 10.57 10.51 10.54 3,422 +0.01(+0.05%)
Nov 26, 2014 10.53 10.53 10.53 0 +0.02(+0.19%)
Nov 25, 2014 10.45 10.54 10.45 10.51 4,338 +0.14(+1.35%)
Nov 24, 2014 10.35 10.39 10.35 10.37 7,288 -0.03(-0.29%)
Nov 21, 2014 10.42 10.46 10.35 10.40 4,801 +0.12(+1.17%)
Nov 20, 2014 10.33 10.33 10.28 10.28 519 -0.02(-0.19%)
Nov 19, 2014 10.31 10.31 10.28 10.30 4,425 -0.04(-0.39%)
Nov 18, 2014 10.33 10.38 10.33 10.34 5,471 +0.18(+1.77%)
Nov 17, 2014 10.12 10.16 10.12 10.16 886 +0.08(+0.79%)
Nov 14, 2014 10.12 10.12 10.05 10.08 10,082 +0.08(+0.80%)
Nov 13, 2014 9.995 10.04 9.950 10.00 2,865 +0.08(+0.81%)
Nov 12, 2014 9.950 9.960 9.920 9.920 3,039 -0.23(-2.27%)
Nov 11, 2014 10.04 10.20 10.04 10.15 2,664 +0.18(+1.81%)
Nov 10, 2014 9.930 9.990 9.930 9.970 13,403 +0.14(+1.42%)
Nov 07, 2014 9.910 9.910 9.830 9.830 2,632 -0.02(-0.20%)
Nov 06, 2014 9.820 9.900 9.820 9.850 2,124 -0.14(-1.40%)
Nov 05, 2014 10.02 10.15 9.978 9.990 3,908 +0.12(+1.22%)
Nov 04, 2014 9.960 9.970 9.870 9.870 8,475 +0.31(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.