Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.485 -0.015 (-0.16%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.940 8.960 8.810 8.910 100,898 -0.09(-1.00%)
Oct 28, 2022 9.020 9.080 8.920 9.000 120,987 -0.06(-0.66%)
Oct 27, 2022 9.040 9.250 9.040 9.060 160,169 +0.15(+1.68%)
Oct 26, 2022 8.825 8.983 8.820 8.910 103,691 +0.12(+1.31%)
Oct 25, 2022 8.690 8.810 8.600 8.795 373,048 +0.27(+3.17%)
Oct 24, 2022 8.500 8.560 8.440 8.525 197,915 +0.27(+3.21%)
Oct 21, 2022 8.280 8.380 8.180 8.260 157,730 -0.03(-0.36%)
Oct 20, 2022 8.360 8.540 8.290 8.290 198,712 +0.12(+1.47%)
Oct 19, 2022 8.110 8.320 8.110 8.170 220,553 -0.16(-1.92%)
Oct 18, 2022 8.365 8.365 8.240 8.330 440,563 +0.06(+0.73%)
Oct 17, 2022 8.190 8.410 8.190 8.270 299,816 +0.28(+3.50%)
Oct 14, 2022 8.010 8.040 7.950 7.990 132,974 +0.16(+2.04%)
Oct 13, 2022 7.618 7.884 7.618 7.830 284,446 +0.05(+0.64%)
Oct 12, 2022 7.815 7.840 7.750 7.780 119,378 -0.08(-1.02%)
Oct 11, 2022 7.902 7.950 7.821 7.860 453,629 -0.18(-2.24%)
Oct 10, 2022 7.870 8.040 7.870 8.040 249,025 +0.05(+0.63%)
Oct 07, 2022 8.050 8.090 7.960 7.990 114,029 -0.13(-1.60%)
Oct 06, 2022 8.310 8.310 8.100 8.120 112,993 -0.29(-3.45%)
Oct 05, 2022 8.362 8.450 8.350 8.410 141,966 -0.27(-3.11%)
Oct 04, 2022 8.600 8.780 8.590 8.680 529,675 +0.34(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.