Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.02	10.12	10.01	10.10	14,595	-0.08(-0.79%)
Jan 30, 2023	10.35	10.35	10.15	10.18	68,817	-0.11(-1.02%)
Jan 27, 2023	10.26	10.36	10.22	10.29	80,687	+0.01(+0.05%)
Jan 26, 2023	10.23	10.29	10.21	10.28	66,551	-0.42(-3.93%)
Jan 25, 2023	10.53	10.70	10.45	10.70	47,972	-0.05(-0.47%)
Jan 24, 2023	10.46	10.78	10.36	10.75	54,521	+0.17(+1.61%)
Jan 23, 2023	10.31	10.61	10.31	10.58	65,314	-0.08(-0.75%)
Jan 20, 2023	10.62	10.67	10.56	10.66	34,275	+0.07(+0.66%)
Jan 19, 2023	10.60	10.70	10.55	10.59	53,283	-0.12(-1.12%)
Jan 18, 2023	10.76	10.79	10.70	10.71	32,454	+0.05(+0.47%)
Jan 17, 2023	10.65	10.71	10.60	10.66	86,464	+0.13(+1.23%)
Jan 13, 2023	10.49	10.53	10.45	10.53	39,292	+0.00(+0.00%)
Jan 12, 2023	10.49	10.56	10.40	10.53	79,414	+0.17(+1.64%)
Jan 11, 2023	10.40	10.46	10.34	10.36	44,024	+0.01(+0.10%)
Jan 10, 2023	10.30	10.35	10.28	10.35	45,656	+0.11(+1.07%)
Jan 09, 2023	10.14	10.64	10.14	10.24	243,891	+0.08(+0.79%)
Jan 06, 2023	9.900	10.17	9.900	10.16	116,356	+0.30(+3.09%)
Jan 05, 2023	9.846	9.890	9.790	9.855	138,099	-0.22(-2.18%)
Jan 04, 2023	10.01	10.11	10.01	10.07	26,084	+0.25(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.