Indicators

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		1.263	1.263	1.263	1,000	-0.08(-6.12%)
Sep 24, 2014		1.345	1.345	1.345	0	-0.20(-13.12%)
Sep 17, 2014		1.548	1.548	1.548	0	+0.14(+9.71%)
Sep 09, 2014		1.411	1.411	1.411	0	-0.01(-0.82%)
Sep 08, 2014	1.414	1.423	1.414	1.423	9,990	-0.07(-4.50%)
Sep 05, 2014	1.481	1.490	1.481	1.490	19,200	-0.10(-6.47%)
Sep 04, 2014	1.528	1.593	1.528	1.593	5,000	-0.16(-9.15%)
Aug 28, 2014		1.753	1.753	1.753	0	+0.52(+41.98%)
Aug 22, 2014		1.235	1.235	1.235	0	-0.03(-2.22%)
Aug 21, 2014	1.263	1.263	1.263	1.263	14,900	-0.23(-15.29%)
Aug 20, 2014	1.590	1.590	1.560	1.491	4,050	-0.79(-34.61%)
Aug 14, 2014		2.280	2.280	2.280	0	+0.11(+5.01%)
Aug 08, 2014		2.171	2.171	2.171	0	+0.03(+1.46%)
Aug 07, 2014	2.185	2.185	2.140	2.140	30,300	-0.07(-3.12%)
Aug 05, 2014		2.209	2.209	2.209	0	+0.02(+1.01%)
Jul 25, 2014	2.190	2.190	2.187	2.187	725	-0.36(-14.11%)
Jul 09, 2014		2.546	2.546	2.546	200	-0.13(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.