Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidbank Holdings Inc (OP: AVBH )

19.00 +0.05 (+0.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.35 12.35 12.35 0 -0.05(-0.40%)
Aug 27, 2015 12.40 12.40 12.40 0 +0.07(+0.57%)
Aug 21, 2015 12.33 12.33 12.33 4 +0.03(+0.24%)
Aug 19, 2015 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 18, 2015 12.30 12.30 12.30 12.30 100 -0.10(-0.81%)
Aug 10, 2015 12.40 12.40 12.40 0 -0.05(-0.40%)
Aug 05, 2015 12.45 12.45 12.45 0 +0.10(+0.81%)
Aug 03, 2015 12.35 12.35 12.35 0 +0.00(+0.00%)
Jul 24, 2015 12.35 12.35 12.35 0 -0.14(-1.12%)
Jul 23, 2015 12.49 12.49 12.42 12.49 600 +0.00(+0.00%)
Jul 22, 2015 12.49 12.49 12.49 12.49 550 +0.04(+0.32%)
Jul 21, 2015 12.50 12.50 12.45 12.45 700 -0.80(-6.04%)
Jul 20, 2015 13.30 13.30 13.25 13.25 800 +1.00(+8.16%)
Jul 17, 2015 12.15 12.25 12.15 12.25 12,200 -1.75(-12.50%)
Jul 15, 2015 14.00 14.00 14.00 0 +1.00(+7.69%)
Jul 08, 2015 13.00 13.00 13.00 0 +0.30(+2.36%)
Jul 01, 2015 12.70 12.70 12.70 0 +0.10(+0.79%)
Jun 26, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 16, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 15, 2015 12.60 12.60 12.35 12.60 3,952 +0.00(+0.00%)
Jun 09, 2015 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 08, 2015 12.60 12.60 12.60 12.60 117 +0.05(+0.40%)
Jun 04, 2015 12.55 12.55 12.55 0 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.