Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6770 +0.0225 (+3.44%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.4881 0 +0.01(+2.43%)
Mar 16, 2023 0.4765 1 -0.03(-5.59%)
Mar 10, 2023 0.5047 0 -0.04(-7.39%)
Mar 06, 2023 0.5450 0 +0.02(+2.85%)
Mar 01, 2023 0.5299 0 +0.02(+3.78%)
Feb 16, 2023 0.5106 0 -0.02(-4.13%)
Feb 14, 2023 0.5326 0 -0.01(-0.99%)
Jan 30, 2023 0.5379 0 -0.00(-0.50%)
Jan 26, 2023 0.5406 30 +0.01(+2.70%)
Jan 23, 2023 0.5264 0 +0.11(+26.42%)
Jan 03, 2023 0.4164 0 -0.00(-0.76%)
Dec 29, 2022 0.4196 0 +0.01(+3.45%)
Dec 23, 2022 0.4056 0 -0.02(-4.14%)
Dec 20, 2022 0.4231 0 -0.04(-8.74%)
Dec 15, 2022 0.4636 0 +0.04(+9.94%)
Nov 30, 2022 0.4217 0 +0.04(+10.33%)
Nov 15, 2022 0.3822 0 +0.09(+31.11%)
Nov 03, 2022 0.2915 0 -0.00(-1.29%)
Oct 31, 2022 0.2953 50 +0.00(+0.85%)
Oct 28, 2022 0.2928 0.2928 0.2928 0.2928 400 -0.05(-14.64%)
Oct 17, 2022 0.3430 0 +0.00(+0.00%)
Oct 12, 2022 0.3430 0 +0.02(+5.86%)
Oct 10, 2022 0.3240 0 -0.00(-1.25%)
Oct 04, 2022 0.3281 58 +0.01(+2.40%)
Oct 03, 2022 0.3259 0.3259 0.3204 0.3204 500 -0.03(-7.59%)
Sep 28, 2022 0.3467 0 +0.00(+1.29%)
Sep 26, 2022 0.3423 0 -0.02(-4.92%)
Sep 21, 2022 0.3600 1,250,000 -0.02(-4.69%)
Aug 29, 2022 0.3777 0 +0.03(+7.24%)
Aug 18, 2022 0.3522 0 -0.00(-0.98%)
Aug 17, 2022 0.3557 0.3557 0.3557 0.3557 10,574 -0.01(-2.57%)
Aug 08, 2022 0.3651 0 +0.02(+7.16%)
Aug 03, 2022 0.3407 88,050 -0.02(-4.51%)
Aug 02, 2022 0.3568 0.3568 0.3568 0.3568 100 -0.02(-5.53%)
Jul 28, 2022 0.3777 0 +0.01(+3.79%)
Jul 13, 2022 0.3639 0 -0.01(-3.70%)
Jun 27, 2022 0.3779 0 +0.03(+7.97%)
Jun 24, 2022 0.3618 0.3618 0.3500 0.3500 15,000 -0.08(-17.84%)
Jun 13, 2022 0.4260 0 -0.04(-9.19%)
Jun 08, 2022 0.4691 0 +0.06(+15.63%)
May 16, 2022 0.4057 0 -0.04(-8.11%)
May 05, 2022 0.4415 0 -0.00(-1.01%)
May 04, 2022 0.4460 0.4460 0.4460 0.4460 628 -0.02(-5.11%)
May 03, 2022 0.4456 0.4749 0.4456 0.4700 5,503 -0.06(-11.20%)
Apr 22, 2022 0.5293 0 +0.01(+1.46%)
Apr 21, 2022 0.5217 0.5217 0.5217 0.5217 1,000 -0.14(-21.19%)
Apr 14, 2022 0.6620 80 +0.11(+19.04%)
Apr 12, 2022 0.5561 5 -0.01(-1.63%)
Apr 11, 2022 0.5653 0.5653 0.5653 0.5653 151 -0.02(-3.76%)
Apr 06, 2022 0.5874 0 -0.03(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.