Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6333 -0.0517 (-7.55%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5886 0.5886 0.5886 0.5886 2,500 +0.03(+5.07%)
Jun 29, 2021 0.5691 0.5699 0.5581 0.5602 464,500 -0.04(-6.34%)
Jun 28, 2021 0.5981 0.5981 0.5981 0.5981 1,160 -0.00(-0.47%)
Jun 25, 2021 0.5980 0.6009 0.5980 0.6009 690 +0.02(+3.48%)
Jun 23, 2021 0.5807 0.5807 0.5807 0 +0.06(+11.67%)
Jun 21, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 18, 2021 0.5213 0.5213 0.5125 0.5200 42,500 +0.02(+3.38%)
Jun 17, 2021 0.5200 0.5200 0.5030 0.5030 53,025 -0.04(-6.85%)
Jun 16, 2021 0.5500 0.5500 0.5321 0.5400 132,500 -0.02(-4.17%)
Jun 15, 2021 0.5600 0.5635 0.5600 0.5635 30,180 +0.00(+0.37%)
Jun 09, 2021 0.5614 0.5614 0.5614 0 -0.00(-0.28%)
Jun 08, 2021 0.5404 0.5638 0.5404 0.5630 81,420 -0.05(-7.42%)
Jun 07, 2021 0.6210 0.6210 0.5624 0.6081 121,434 +0.03(+5.13%)
Jun 03, 2021 0.5784 0.5784 0.5784 8 +0.01(+2.37%)
Jun 02, 2021 0.5953 0.5953 0.5650 0.5650 4,600 +0.01(+1.07%)
May 26, 2021 0.5590 0.5590 0.5590 10 +0.02(+4.33%)
May 24, 2021 0.5358 0.5358 0.5358 50 -0.00(-0.46%)
May 20, 2021 0.5383 0.5383 0.5383 75 -0.07(-11.48%)
May 19, 2021 0.5708 0.6081 0.5708 0.6081 1,774 +0.01(+1.83%)
May 18, 2021 0.5640 0.6270 0.5640 0.5972 5,200 +0.04(+6.95%)
May 17, 2021 0.5946 0.5946 0.5584 0.5584 1,675 -0.07(-10.56%)
May 12, 2021 0.6243 0.6243 0.6243 0 -0.02(-2.45%)
May 11, 2021 0.6520 0.6520 0.6320 0.6400 3,636 -0.03(-4.48%)
May 10, 2021 0.6733 0.6865 0.6700 0.6700 9,335 +0.03(+5.13%)
May 07, 2021 0.6181 0.6373 0.6100 0.6373 10,350 +0.08(+14.33%)
May 04, 2021 0.5574 0.5574 0.5574 0 +0.03(+4.81%)
May 03, 2021 0.5418 0.5418 0.5253 0.5318 565 -0.01(-1.52%)
Apr 30, 2021 0.5237 0.5400 0.5237 0.5400 700 -0.03(-4.76%)
Apr 29, 2021 0.5670 0.5670 0.5670 0.5670 275 +0.05(+10.74%)
Apr 28, 2021 0.5100 0.5120 0.5100 0.5120 6,500 +0.03(+5.79%)
Apr 23, 2021 0.4840 0.4840 0.4840 0 -0.02(-4.44%)
Apr 22, 2021 0.5330 0.5330 0.5065 0.5065 5,020 +0.07(+15.11%)
Apr 21, 2021 0.4400 0.4400 0.4400 10 +0.00(+0.00%)
Apr 19, 2021 0.4400 0.4400 0.4400 0 -0.04(-7.95%)
Apr 15, 2021 0.4780 0.4780 0.4780 0 -0.00(-0.42%)
Apr 14, 2021 0.4935 0.4935 0.4560 0.4800 800 +0.00(+0.00%)
Apr 12, 2021 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Apr 09, 2021 0.5020 0.5020 0.4765 0.5000 22,100 +0.02(+4.17%)
Apr 08, 2021 0.4850 0.4900 0.4675 0.4800 64,087 +0.11(+30.08%)
Apr 07, 2021 0.3690 0.3690 0.3690 90 +0.00(+0.00%)
Apr 06, 2021 0.3690 0.3690 0.3690 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.