Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6168 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.2511 0.2511 0.2511 0 +0.00(+0.00%)
Jun 24, 2020 0.2511 0.2511 0.2511 0 +0.00(+0.00%)
Jun 15, 2020 0.2511 0.2511 0.2511 0 +0.07(+41.54%)
Jun 04, 2020 0.1774 0.1774 0.1774 0 -0.01(-5.64%)
May 27, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
May 26, 2020 0.1880 0.1880 0.1880 15 +0.00(+0.00%)
May 15, 2020 0.1880 0.1880 0.1880 0 -0.00(-1.36%)
May 06, 2020 0.1906 0.1906 0.1906 0 -0.04(-16.59%)
May 01, 2020 0.2285 0.2285 0.2285 0 +0.02(+7.78%)
Apr 21, 2020 0.2120 0.2120 0.2120 0 +0.02(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.