Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6957 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.4338	0.4338	0.4338	0	-0.02(-5.28%)
Mar 30, 2021	0.4350	0.4580	0.4350	0.4580	1,800	+0.03(+6.02%)
Mar 25, 2021		0.4320	0.4320	0.4320	0	+0.05(+11.92%)
Mar 24, 2021	0.3860	0.3860	0.3860	0.3860	200	-0.12(-23.72%)
Mar 23, 2021		0.5060	0.5060	0.5060	1	+0.00(+0.00%)
Mar 22, 2021	0.4860	0.5060	0.4660	0.5060	15,509	-0.00(-0.18%)
Mar 18, 2021		0.5069	0.5069	0.5069	0	-0.03(-5.61%)
Mar 16, 2021		0.5370	0.5370	0.5370	0	-0.05(-8.83%)
Mar 15, 2021	0.4870	0.5890	0.4870	0.5890	7,108	+0.12(+25.85%)
Mar 09, 2021		0.4680	0.4680	0.4680	0	-0.01(-2.09%)
Mar 08, 2021	0.4780	0.4780	0.4780	0.4780	3,508	-0.01(-2.65%)
Mar 05, 2021		0.4910	0.4910	0.4910	20	+0.00(+0.00%)
Mar 04, 2021	0.4910	0.4910	0.4810	0.4910	4,900	+0.03(+5.59%)
Mar 02, 2021		0.4650	0.4650	0.4650	0	-0.05(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.