Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.5400 0 -0.01(-1.14%)
Sep 27, 2023 0.5462 0.5462 0.5462 0.5462 1,250 -0.02(-4.18%)
Sep 22, 2023 0.5700 0 +0.02(+3.90%)
Sep 21, 2023 0.5978 0.5982 0.5486 0.5486 3,950 -0.02(-3.82%)
Sep 19, 2023 0.5704 0 +0.00(+0.72%)
Sep 14, 2023 0.5663 0 +0.03(+6.31%)
Sep 06, 2023 0.5327 0 -0.01(-1.35%)
Sep 05, 2023 0.4999 0.5445 0.4999 0.5400 49,525 +0.05(+10.77%)
Aug 31, 2023 0.4875 0 +0.05(+10.80%)
Aug 28, 2023 0.4400 0 -0.00(-0.43%)
Aug 18, 2023 0.4419 0 -0.01(-2.60%)
Aug 16, 2023 0.4537 0 -0.02(-3.96%)
Aug 14, 2023 0.4724 7,500 +0.02(+3.37%)
Aug 11, 2023 0.4570 0.4570 0.4570 0.4570 725 -0.03(-6.73%)
Aug 09, 2023 0.4900 0 +0.02(+3.38%)
Aug 07, 2023 0.4740 0 +0.01(+2.64%)
Jul 17, 2023 0.4618 0 +0.02(+3.40%)
Jul 14, 2023 0.4466 0.4466 0.4466 0.4466 12,500 +0.02(+3.98%)
Jul 10, 2023 0.4295 0 -0.00(-0.85%)
Jun 26, 2023 0.4332 0 -0.01(-1.37%)
Jun 07, 2023 0.4392 0 -0.01(-2.31%)
Jun 06, 2023 0.4560 0.4560 0.4496 0.4496 950 -0.03(-6.33%)
May 23, 2023 0.4800 0 -0.12(-19.84%)
May 08, 2023 0.5988 50 +0.02(+3.21%)
May 02, 2023 0.5802 0 -0.01(-1.18%)
Apr 20, 2023 0.5871 5 -0.02(-3.56%)
Apr 17, 2023 0.6088 0 +0.12(+24.73%)
Mar 27, 2023 0.4881 0 +0.01(+2.43%)
Mar 16, 2023 0.4765 1 -0.03(-5.59%)
Mar 10, 2023 0.5047 0 -0.04(-7.39%)
Mar 06, 2023 0.5450 0 +0.02(+2.85%)
Mar 01, 2023 0.5299 0 +0.02(+3.78%)
Feb 16, 2023 0.5106 0 -0.02(-4.13%)
Feb 14, 2023 0.5326 0 -0.01(-0.99%)
Jan 30, 2023 0.5379 0 -0.00(-0.50%)
Jan 26, 2023 0.5406 30 +0.01(+2.70%)
Jan 23, 2023 0.5264 0 +0.11(+26.42%)
Jan 03, 2023 0.4164 0 -0.00(-0.76%)
Dec 29, 2022 0.4196 0 +0.01(+3.45%)
Dec 23, 2022 0.4056 0 -0.02(-4.14%)
Dec 20, 2022 0.4231 0 -0.04(-8.74%)
Dec 15, 2022 0.4636 0 +0.04(+9.94%)
Nov 30, 2022 0.4217 0 +0.04(+10.33%)
Nov 15, 2022 0.3822 0 +0.09(+31.11%)
Nov 03, 2022 0.2915 0 -0.00(-1.29%)
Oct 31, 2022 0.2953 50 +0.00(+0.85%)
Oct 28, 2022 0.2928 0.2928 0.2928 0.2928 400 -0.05(-14.64%)
Oct 17, 2022 0.3430 0 +0.00(+0.00%)
Oct 12, 2022 0.3430 0 +0.02(+5.86%)
Oct 10, 2022 0.3240 0 -0.00(-1.25%)
Oct 04, 2022 0.3281 58 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.