Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6545 +0.0111 (+1.73%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4900 0.5050 0.4900 0.5050 1,200 -0.00(-0.20%)
Feb 25, 2021 0.5060 0.5060 0.5060 0.5060 4,400 +0.06(+13.45%)
Feb 24, 2021 0.4810 0.4810 0.4460 0.4460 2,608 -0.05(-10.32%)
Feb 23, 2021 0.4737 0.4973 0.4737 0.4973 3,300 +0.03(+6.10%)
Feb 22, 2021 0.4973 0.4973 0.4687 0.4687 4,850 +0.10(+25.93%)
Feb 19, 2021 0.3722 0.3722 0.3722 0.3722 300 -0.04(-10.10%)
Feb 18, 2021 0.4140 0.4140 0.4140 0.4140 300 -0.03(-5.87%)
Feb 17, 2021 0.4420 0.4420 0.4200 0.4398 6,200 +0.04(+9.95%)
Feb 16, 2021 0.4000 0.4000 0.4000 0.4000 4,860 +0.06(+19.37%)
Feb 12, 2021 0.3700 0.3700 0.3351 0.3351 500 -0.03(-9.43%)
Feb 11, 2021 0.3781 0.3781 0.3700 0.3700 1,530 +0.06(+18.89%)
Feb 10, 2021 0.4164 0.4164 0.3112 0.3112 2,450 -0.04(-11.09%)
Feb 09, 2021 0.3500 0.3500 0.3500 0.3500 100 +0.04(+11.82%)
Feb 08, 2021 0.3130 0.3130 0.3130 0.3130 1,001 -0.03(-8.48%)
Feb 05, 2021 0.3070 0.3420 0.3070 0.3420 11,300 +0.01(+1.48%)
Feb 04, 2021 0.3370 0.3370 0.3215 0.3370 14,195 +0.01(+2.12%)
Feb 01, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jan 27, 2021 0.3000 0.3000 0.3000 0 -0.05(-15.25%)
Jan 26, 2021 0.3540 0.3540 0.3540 30 +0.00(+0.00%)
Jan 25, 2021 0.3540 0.3540 0.3540 0.3540 100 +0.03(+8.26%)
Jan 20, 2021 0.3270 0.3270 0.3270 0 +0.00(+0.00%)
Jan 19, 2021 0.3270 0.3530 0.3270 0.3270 1,900 -0.07(-18.25%)
Jan 15, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.03(+8.70%)
Jan 14, 2021 0.3465 0.3680 0.3465 0.3680 1,300 -0.01(-2.13%)
Jan 13, 2021 0.3760 0.3760 0.3760 0.3760 150 +0.00(+0.00%)
Jan 12, 2021 0.3570 0.3760 0.3570 0.3760 3,000 -0.02(-6.00%)
Jan 08, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2021 0.3950 0.4000 0.3950 0.4000 17,700 +0.04(+10.19%)
Jan 06, 2021 0.3820 0.3820 0.3630 0.3630 350 +0.00(+1.11%)
Dec 24, 2020 0.3590 0.3590 0.3590 0 -0.01(-1.72%)
Dec 23, 2020 0.3653 0.3653 0.3653 0.3653 150 -0.00(-1.27%)
Dec 22, 2020 0.3700 0.3700 0.3700 1 +0.00(+0.00%)
Dec 21, 2020 0.3700 0.3700 0.3700 20 +0.00(+0.00%)
Dec 16, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 14, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 09, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.98%)
Dec 07, 2020 0.3870 0.3870 0.3870 0 +0.01(+2.87%)
Dec 03, 2020 0.3762 0.3762 0.3762 0 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.