Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6862	0.6862	0.6862	0.6862	335	-0.06(-8.02%)
Jan 24, 2018		0.7460	0.7460	0.7460	0	+0.00(+0.63%)
Jan 22, 2018		0.7413	0.7413	0.7413	0	+0.04(+6.22%)
Jan 09, 2018		0.6979	0.6979	0.6979	0	-0.09(-11.14%)
Jan 05, 2018		0.7854	0.7854	0.7854	0	+0.01(+0.70%)
Jan 04, 2018	0.7803	0.7803	0.7800	0.7800	2,128	+0.09(+12.56%)
Dec 26, 2017		0.6930	0.6930	0.6930	0	-0.01(-1.17%)
Dec 21, 2017		0.7012	0.7012	0.7012	0	+0.02(+2.51%)
Dec 20, 2017	0.6840	0.6840	0.6840	0.6840	2,000	+0.00(+0.59%)
Dec 04, 2017		0.6800	0.6800	0.6800	0	+0.03(+5.19%)
Dec 01, 2017	0.6464	0.6464	0.6464	0.6464	151	-0.04(-5.51%)
Nov 29, 2017		0.6841	0.6841	0.6841	0	+0.03(+4.67%)
Nov 22, 2017		0.6536	0.6536	0.6536	0	-0.01(-0.97%)
Nov 21, 2017	0.6598	0.6798	0.6598	0.6600	11,151	+0.02(+2.98%)
Nov 20, 2017	0.6409	0.6409	0.6409	0.6409	11,110	-0.06(-8.76%)
Nov 16, 2017		0.7024	0.7024	0.7024	0	-0.03(-4.44%)
Nov 10, 2017		0.7350	0.7350	0.7350	124,000	-0.04(-5.16%)
Nov 09, 2017	0.7750	0.7750	0.7750	0.7750	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.