Indicators

Transglobal Assets Inc (OP: TMSH )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0080	0.0080	0.0080	0.0080	66,250	+0.00(+0.00%)
Apr 29, 2014	0.0078	0.0090	0.0078	0.0080	1,258,019	+0.00(+14.29%)
Apr 28, 2014	0.0075	0.0080	0.0070	0.0070	570,000	-0.00(-7.89%)
Apr 25, 2014	0.0069	0.0085	0.0069	0.0076	1,204,727	+0.00(+16.92%)
Apr 24, 2014	0.0079	0.0080	0.0055	0.0065	1,469,455	+0.00(+62.50%)
Mar 31, 2014		0.0040	0.0040	0.0040	0	-0.00(-9.09%)
Mar 28, 2014	0.0044	0.0050	0.0044	0.0044	0	+0.00(+10.00%)
Mar 27, 2014	0.0029	0.0044	0.0029	0.0040	922,800	+0.00(+90.48%)
Mar 05, 2014	0.0021	0.0021	0.0021	0.0021	0	-0.00(-27.59%)
Feb 28, 2014		0.0029	0.0029	0.0029	0	+0.00(+70.59%)
Feb 27, 2014	0.0024	0.0024	0.0017	0.0017	1,764,000	-0.00(-45.16%)
Feb 25, 2014	0.0031	0.0031	0.0031	0.0031	50	-0.00(-3.13%)
Feb 14, 2014		0.0032	0.0032	0.0032	0	-0.00(-36.00%)
Feb 13, 2014	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-37.50%)
Feb 07, 2014	0.0080	0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Feb 06, 2014	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.