Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.600 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 1.500 1 +0.00(+0.00%)
Apr 22, 2024 1.740 1.740 1.500 1.500 1,388 -0.25(-14.29%)
Apr 11, 2024 1.750 0 -0.50(-22.22%)
Apr 10, 2024 2.250 2.250 2.250 2.250 460 -0.01(-0.44%)
Apr 08, 2024 2.260 9 +0.01(+0.44%)
Apr 05, 2024 2.250 2.250 2.250 2.250 1,690 -0.01(-0.44%)
Apr 02, 2024 2.260 0 -0.32(-12.40%)
Mar 25, 2024 2.580 2 +0.33(+14.41%)
Mar 20, 2024 2.255 28 +0.00(+0.22%)
Mar 15, 2024 2.250 0 -0.53(-19.06%)
Mar 12, 2024 2.780 10 -0.22(-7.33%)
Mar 08, 2024 3.000 10 +0.05(+1.69%)
Mar 06, 2024 2.950 0 +0.70(+31.11%)
Feb 23, 2024 2.250 0 -0.34(-13.13%)
Feb 22, 2024 2.590 2.590 2.590 2.590 1,451 +2.33(+895.39%)
Jan 19, 2024 0.2602 15 -0.03(-11.80%)
Jan 18, 2024 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.79%)
Jan 16, 2024 0.2898 59 +0.00(+1.51%)
Jan 12, 2024 0.2855 0.2855 0.2855 0.2855 1,000 -0.00(-0.04%)
Jan 09, 2024 0.2856 0 -0.01(-2.36%)
Jan 08, 2024 0.2563 0.2925 0.2563 0.2925 3,135 +0.01(+4.46%)
Jan 05, 2024 0.2800 0.2800 0.2800 0.2800 7,000 -0.01(-2.34%)
Jan 04, 2024 0.2984 0.2984 0.2867 0.2867 924 -0.01(-1.98%)
Jan 03, 2024 0.2925 0.2925 0.2925 0.2925 500 +0.01(+3.72%)
Jan 02, 2024 0.2820 0.2820 0.2516 0.2820 1,614 -0.02(-6.00%)
Dec 29, 2023 0.2900 0.3131 0.2793 0.3000 6,168 +0.01(+3.77%)
Dec 28, 2023 0.2891 0.2891 0.2891 0.2891 1,068 +0.03(+13.37%)
Dec 27, 2023 0.2550 0.2550 0.2550 0.2550 162 -0.03(-11.73%)
Dec 26, 2023 0.2889 0.2889 0.2889 0.2889 1,000 -0.01(-3.70%)
Dec 22, 2023 0.2900 0.3019 0.2900 0.3000 104,046 +0.02(+7.45%)
Dec 21, 2023 0.2790 0.3000 0.2790 0.2792 21,350 -0.01(-3.72%)
Dec 19, 2023 0.2900 0 +0.01(+2.26%)
Dec 18, 2023 0.2900 0.2900 0.2676 0.2836 183,575 +0.02(+6.90%)
Dec 15, 2023 0.2653 0.2653 0.2653 0.2653 2,004 -0.01(-4.74%)
Dec 14, 2023 0.2785 0.2785 0.2785 0.2785 100 +0.01(+3.30%)
Dec 13, 2023 0.2696 0.2696 0.2696 0.2696 100 +0.01(+2.16%)
Dec 11, 2023 0.2639 0 -0.00(-0.42%)
Dec 08, 2023 0.2650 0.2650 0.2650 0.2650 11,500 -0.00(-0.93%)
Dec 04, 2023 0.2675 0 -0.01(-4.46%)
Dec 01, 2023 0.2800 0.2800 0.2800 0.2800 850 +0.00(+0.61%)
Nov 29, 2023 0.2783 0 +0.01(+5.02%)
Nov 27, 2023 0.2650 34 +0.00(+0.00%)
Nov 21, 2023 0.2650 99 -0.02(-8.62%)
Nov 20, 2023 0.2869 0.2900 0.2869 0.2900 775 +0.00(+0.00%)
Nov 15, 2023 0.2900 0 +0.02(+7.21%)
Nov 14, 2023 0.2705 0.2705 0.2705 0.2705 804 -0.00(-0.33%)
Nov 13, 2023 0.2714 0.2714 0.2714 0.2714 111 +0.00(+0.52%)
Nov 09, 2023 0.2700 75 -0.01(-3.57%)
Nov 08, 2023 0.2800 0.2800 0.2800 0.2800 1,200 +0.02(+7.57%)
Nov 07, 2023 0.2603 0.2603 0.2603 0.2603 2,075 -0.02(-6.16%)
Nov 06, 2023 0.2800 0.2800 0.2600 0.2774 12,700 -0.01(-4.34%)
Nov 02, 2023 0.2900 0 +0.00(+1.40%)
Nov 01, 2023 0.2860 0.2860 0.2860 0.2860 300 -0.01(-1.75%)
Oct 31, 2023 0.2911 0.2911 0.2911 0.2911 300 +0.02(+7.02%)
Oct 30, 2023 0.2720 0.2720 0.2720 0.2720 295 +0.00(+0.82%)
Oct 27, 2023 0.2748 0.2748 0.2698 0.2698 2,160 -0.01(-3.95%)
Oct 25, 2023 0.2809 0 -0.01(-3.93%)
Oct 24, 2023 0.2820 0.2924 0.2820 0.2924 25,892 +0.00(+1.35%)
Oct 19, 2023 0.2885 0 +0.01(+3.78%)
Oct 18, 2023 0.2807 0.2904 0.2773 0.2780 34,800 -0.01(-3.91%)
Oct 17, 2023 0.2893 0.2893 0.2893 0.2893 110 +0.02(+6.52%)
Oct 16, 2023 0.2716 0.2716 0.2716 0.2716 5,200 -0.03(-9.04%)
Oct 11, 2023 0.2986 48 +0.00(+0.30%)
Oct 10, 2023 0.2792 0.2977 0.2792 0.2977 7,042 +0.02(+6.66%)
Oct 09, 2023 0.2852 0.2852 0.2791 0.2791 3,600 -0.02(-6.97%)
Oct 05, 2023 0.3000 86 -0.01(-3.26%)
Oct 04, 2023 0.3101 0.3101 0.3101 0.3101 3,000 +0.01(+3.37%)
Oct 03, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 29, 2023 0.3000 20 -0.04(-11.22%)
Sep 28, 2023 0.3379 0.3379 0.3379 0.3379 300 +0.00(+0.12%)
Sep 25, 2023 0.3375 50 -0.02(-5.65%)
Sep 21, 2023 0.3577 0 -0.01(-1.46%)
Sep 20, 2023 0.3630 0.3630 0.3630 0.3630 100 +0.00(+1.14%)
Sep 18, 2023 0.3589 0 +0.02(+5.56%)
Sep 15, 2023 0.3400 0.3400 0.3400 0.3400 282 +0.00(+0.00%)
Sep 13, 2023 0.3400 0 +0.03(+10.32%)
Sep 11, 2023 0.3082 0 -0.06(-16.84%)
Sep 06, 2023 0.3706 0 -0.01(-3.19%)
Aug 31, 2023 0.3828 35 -0.00(-0.57%)
Aug 30, 2023 0.3850 0.3850 0.3850 0.3850 580 -0.02(-3.75%)
Aug 28, 2023 0.4000 0 +0.02(+5.26%)
Aug 25, 2023 0.3800 0.3800 0.3800 0.3800 5,050 +0.00(+0.00%)
Aug 23, 2023 0.3800 30 +0.00(+0.00%)
Aug 21, 2023 0.3800 0 +0.00(+0.00%)
Aug 16, 2023 0.3800 17 +0.02(+6.50%)
Aug 10, 2023 0.3568 0 +0.00(+1.22%)
Aug 09, 2023 0.3525 0.3525 0.3525 0.3525 2,460 -0.02(-4.88%)
Aug 08, 2023 0.3726 0.3726 0.3706 0.3706 2,121 +0.01(+4.19%)
Aug 07, 2023 0.3557 0.3557 0.3557 0.3557 1,115 -0.03(-8.44%)
Aug 04, 2023 0.3821 0.3885 0.3821 0.3885 14,000 -0.00(-0.54%)
Aug 02, 2023 0.3906 0 -0.01(-1.44%)
Aug 01, 2023 0.3963 0.3963 0.3963 0.3963 1,050 -0.01(-1.56%)
Jul 31, 2023 0.3432 0.4026 0.3400 0.4026 695 +0.01(+3.42%)
Jul 28, 2023 0.3893 0.3893 0.3893 0.3893 150 +0.03(+8.14%)
Jul 26, 2023 0.3600 0 +0.00(+1.07%)
Jul 25, 2023 0.3960 0.4082 0.3562 0.3562 8,836 -0.01(-2.12%)
Jul 21, 2023 0.3639 0 +0.00(+1.08%)
Jul 20, 2023 0.3353 0.3600 0.3353 0.3600 60,150 -0.01(-3.79%)
Jul 18, 2023 0.3742 0 -0.04(-9.57%)
Jul 13, 2023 0.4138 0 -0.02(-3.77%)
Jul 10, 2023 0.4300 10 +0.03(+7.50%)
Jul 07, 2023 0.4000 0.4000 0.4000 0.4000 33,030 +0.02(+3.90%)
Jul 06, 2023 0.3850 0.3850 0.3850 0.3850 543 -0.02(-3.75%)
Jul 05, 2023 0.4000 0.4214 0.4000 0.4000 55,100 +0.00(+0.00%)
Jul 03, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.06(+16.38%)
Jun 30, 2023 0.3639 0.3639 0.3437 0.3437 3,075 -0.02(-4.71%)
Jun 29, 2023 0.3607 0.3607 0.3607 0.3607 1,800 +0.00(+0.19%)
Jun 28, 2023 0.3600 0.3600 0.3600 0.3600 9,000 +0.01(+3.30%)
Jun 27, 2023 0.3466 0.3485 0.3466 0.3485 457 -0.03(-8.29%)
Jun 26, 2023 0.3972 0.3972 0.3800 0.3800 4,530 -0.01(-2.56%)
Jun 23, 2023 0.4064 0.4064 0.3900 0.3900 2,295 -0.01(-1.44%)
Jun 21, 2023 0.3957 0 +0.02(+4.13%)
Jun 20, 2023 0.3800 0.3971 0.3800 0.3800 15,749 -0.03(-7.11%)
Jun 16, 2023 0.4063 0.4091 0.3800 0.4091 7,100 +0.02(+4.90%)
Jun 14, 2023 0.3900 30 +0.02(+6.47%)
Jun 13, 2023 0.3773 0.3773 0.3663 0.3663 3,455 -0.04(-9.56%)
Jun 09, 2023 0.4050 25 +0.08(+22.73%)
Jun 08, 2023 0.3300 0.3490 0.3300 0.3300 3,250 -0.02(-6.28%)
Jun 07, 2023 0.3388 0.3521 0.3388 0.3521 3,555 +0.00(+0.60%)
Jun 06, 2023 0.3500 0.3500 0.3500 0.3500 17,050 +0.01(+4.07%)
Jun 01, 2023 0.3363 0 +0.04(+12.10%)
May 31, 2023 0.3000 0.3000 0.3000 0.3000 313 -0.04(-10.82%)
May 30, 2023 0.3200 0.3435 0.3200 0.3364 45,758 +0.03(+8.52%)
May 26, 2023 0.3263 0.3263 0.3100 0.3100 2,510 -0.01(-3.13%)
May 25, 2023 0.3243 0.3243 0.3180 0.3200 709 +0.00(+0.31%)
May 23, 2023 0.3190 0 +0.02(+6.33%)
May 22, 2023 0.3315 0.3315 0.3000 0.3000 4,125 -0.01(-3.23%)
May 18, 2023 0.3100 0 +0.00(+0.00%)
May 17, 2023 0.3100 0.3100 0.3100 0.3100 3,030 +0.01(+3.33%)
May 12, 2023 0.3000 0 -0.02(-6.25%)
May 11, 2023 0.3223 0.3300 0.3200 0.3200 4,414 +0.01(+2.33%)
May 10, 2023 0.3127 0.3127 0.3127 0.3127 105 -0.03(-8.46%)
May 09, 2023 0.3416 0.3416 0.3416 0.3416 200 +0.00(+0.44%)
May 08, 2023 0.3201 0.3401 0.3201 0.3401 10,150 +0.02(+5.16%)
May 05, 2023 0.3225 0.3300 0.3225 0.3234 4,329 -0.01(-1.52%)
May 04, 2023 0.3029 0.3284 0.3000 0.3284 1,825 -0.02(-7.02%)
May 03, 2023 0.3493 0.3532 0.3493 0.3532 480 +0.01(+2.02%)
May 02, 2023 0.3331 0.3462 0.3331 0.3462 877 +0.02(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.