Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	0.2900	0.2900	0.2900	0.2900	750	+0.00(+0.00%)
Feb 24, 2015	0.2900	0.2900	0.2900	0.2900	100	+0.02(+7.41%)
Feb 17, 2015		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Feb 09, 2015		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Nov 17, 2014		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Nov 10, 2014		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Sep 26, 2014		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Sep 16, 2014		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Aug 04, 2014		0.2850	0.2850	0.2850	0	-0.00(-0.35%)
Jul 17, 2014		0.2860	0.2860	0.2860	0	-0.01(-4.03%)
Jul 10, 2014		0.2980	0.2980	0.2980	0	-0.03(-9.70%)
Jul 08, 2014		0.3300	0.3300	0.3300	0	+0.00(+0.92%)
Jun 23, 2014		0.3270	0.3270	0.3270	0	-0.01(-1.51%)
Jun 17, 2014		0.3320	0.3320	0.3320	0	+0.02(+5.00%)
Jun 13, 2014		0.3162	0.3162	0.3162	0	+0.02(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.