Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 27.02 27.02 27.02 27.02 0 -1.49(-5.23%)
May 15, 2014 28.51 28.51 28.51 28.51 0 -0.38(-1.33%)
May 12, 2014 28.89 28.89 28.89 0 -0.32(-1.08%)
May 01, 2014 29.21 29.21 29.21 0 +0.71(+2.49%)
Apr 16, 2014 28.50 28.50 28.50 0 +0.24(+0.85%)
Apr 11, 2014 28.26 28.26 28.26 0 -3.07(-9.80%)
Apr 01, 2014 31.33 31.33 31.33 0 +0.43(+1.39%)
Mar 31, 2014 30.90 30.90 30.85 30.90 230 +0.00(+0.00%)
Mar 17, 2014 30.90 30.90 30.90 0 +0.61(+2.01%)
Mar 14, 2014 30.29 30.29 30.29 30.29 0 -0.46(-1.50%)
Mar 12, 2014 30.75 30.75 30.75 0 +0.85(+2.84%)
Mar 05, 2014 29.90 29.90 29.90 0 +0.85(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.