Indicators

Siemens Ag ADR (OP: SIEGY )

97.64 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.60	94.07	93.34	93.54	54,025	+0.47(+0.50%)
Dec 28, 2023	93.36	93.77	93.07	93.07	121,224	-0.52(-0.56%)
Dec 27, 2023	93.13	93.89	93.13	93.59	62,303	+0.37(+0.40%)
Dec 26, 2023	92.46	93.48	92.46	93.22	75,854	+0.83(+0.90%)
Dec 22, 2023	92.84	92.84	92.15	92.39	92,756	-0.60(-0.65%)
Dec 21, 2023	91.91	92.99	91.91	92.99	80,504	+1.37(+1.50%)
Dec 20, 2023	92.69	92.92	91.39	91.62	201,632	-0.62(-0.67%)
Dec 19, 2023	91.54	92.39	91.46	92.24	116,824	+2.97(+3.33%)
Dec 18, 2023	89.74	90.00	89.00	89.27	61,890	-1.27(-1.40%)
Dec 15, 2023	91.24	91.24	90.43	90.54	92,087	-0.46(-0.51%)
Dec 14, 2023	90.95	91.46	90.43	91.00	160,213	+1.80(+2.02%)
Dec 13, 2023	87.96	89.40	87.39	89.20	242,841	+0.92(+1.04%)
Dec 12, 2023	88.42	88.64	88.06	88.28	143,061	-0.13(-0.15%)
Dec 11, 2023	87.65	88.50	87.65	88.41	245,233	+1.18(+1.35%)
Dec 08, 2023	86.88	87.65	86.88	87.23	385,502	-0.09(-0.10%)
Dec 07, 2023	87.13	87.42	86.75	87.32	87,921	+1.06(+1.23%)
Dec 06, 2023	86.61	87.49	86.19	86.26	103,686	+0.71(+0.83%)
Dec 05, 2023	85.94	86.71	85.49	85.55	149,717	+0.39(+0.46%)
Dec 04, 2023	85.18	85.35	84.68	85.16	146,557	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.