Indicators

Siemens Ag ADR (OP: SIEGY )

93.94 -1.06 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.22	53.69	53.21	53.59	363,796	+0.68(+1.28%)
Sep 27, 2019	53.16	53.20	52.79	52.91	85,900	+0.59(+1.13%)
Sep 26, 2019	53.13	53.17	52.20	52.32	140,236	-0.31(-0.59%)
Sep 25, 2019	52.15	52.78	51.95	52.63	180,057	+0.39(+0.74%)
Sep 24, 2019	52.84	52.89	52.18	52.24	340,937	-0.86(-1.61%)
Sep 23, 2019	52.50	53.26	52.44	53.10	140,049	-0.71(-1.32%)
Sep 20, 2019	54.01	54.06	53.70	53.81	118,700	+0.21(+0.39%)
Sep 19, 2019	53.89	53.95	53.60	53.60	85,538	+0.23(+0.43%)
Sep 18, 2019	53.47	53.57	53.09	53.37	211,447	-0.28(-0.52%)
Sep 17, 2019	53.39	53.74	53.35	53.65	83,179	+0.47(+0.88%)
Sep 16, 2019	53.21	53.35	53.15	53.18	135,129	-0.44(-0.82%)
Sep 13, 2019	53.89	53.92	53.52	53.62	234,600	+0.18(+0.34%)
Sep 12, 2019	53.10	53.66	52.85	53.44	159,620	-0.21(-0.39%)
Sep 11, 2019	53.49	53.73	53.37	53.65	244,108	+0.68(+1.28%)
Sep 10, 2019	52.94	53.16	52.78	52.97	301,015	+0.95(+1.83%)
Sep 09, 2019	51.73	52.02	51.67	52.02	187,418	+1.17(+2.30%)
Sep 06, 2019	50.99	51.10	50.74	50.85	204,700	+0.46(+0.91%)
Sep 05, 2019	50.59	50.86	50.39	50.39	264,091	-0.31(-0.61%)
Sep 04, 2019	50.08	50.70	50.01	50.70	662,657	+1.42(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.