Indicators

Siemens Ag ADR (OP: SIEGY )

97.64 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.99	99.17	98.54	98.86	187,270	+1.61(+1.66%)
Feb 28, 2024	96.95	97.67	96.93	97.25	95,340	+1.42(+1.48%)
Feb 27, 2024	95.31	95.99	95.24	95.83	111,765	+0.90(+0.95%)
Feb 26, 2024	94.55	95.11	94.34	94.93	791,966	+0.17(+0.18%)
Feb 23, 2024	94.37	94.90	94.37	94.76	84,103	+1.53(+1.64%)
Feb 22, 2024	92.75	93.35	92.70	93.23	164,387	+1.39(+1.51%)
Feb 21, 2024	91.53	91.87	91.21	91.84	90,885	+0.74(+0.81%)
Feb 20, 2024	91.37	91.58	90.94	91.10	94,899	+0.39(+0.43%)
Feb 16, 2024	90.50	91.25	90.28	90.71	88,796	+0.61(+0.68%)
Feb 15, 2024	89.84	90.20	89.47	90.10	314,704	+1.27(+1.43%)
Feb 14, 2024	87.41	88.83	87.41	88.83	306,718	+1.38(+1.58%)
Feb 13, 2024	87.00	88.21	86.94	87.45	101,310	-1.59(-1.79%)
Feb 12, 2024	89.10	90.00	88.68	89.04	87,250	-0.71(-0.79%)
Feb 09, 2024	89.00	89.99	88.13	89.75	133,139	-2.03(-2.21%)
Feb 08, 2024	92.52	93.18	91.40	91.78	79,535	+0.79(+0.86%)
Feb 07, 2024	91.15	91.32	90.11	90.99	103,759	+0.64(+0.71%)
Feb 06, 2024	88.59	90.50	88.59	90.35	111,088	+1.77(+2.00%)
Feb 05, 2024	88.81	88.89	88.06	88.58	124,284	-1.67(-1.85%)
Feb 02, 2024	90.17	90.25	89.52	90.25	116,193	-0.83(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.