Indicators

Siemens Ag ADR (OP: SIEGY )

95.65 +1.31 (+1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.88	66.92	65.95	65.98	97,749	-0.81(-1.21%)
Feb 27, 2018	67.48	67.52	66.59	66.79	214,420	-1.57(-2.30%)
Feb 26, 2018	68.11	68.51	67.85	68.36	151,989	-0.03(-0.04%)
Feb 23, 2018	68.19	68.45	67.96	68.39	119,412	+0.35(+0.51%)
Feb 22, 2018	67.60	68.47	67.45	68.04	222,622	-0.10(-0.15%)
Feb 21, 2018	68.75	68.93	68.10	68.14	635,164	-0.96(-1.39%)
Feb 20, 2018		69.53	69.00	69.10	212,088	-0.36(-0.52%)
Feb 16, 2018		69.46	69.46	69.46	0	+0.36(+0.52%)
Feb 15, 2018	69.11	69.17	68.36	69.10	545,503	+0.54(+0.79%)
Feb 14, 2018	66.59	68.74	66.59	68.56	437,887	+1.35(+2.01%)
Feb 13, 2018	66.99	67.25	66.70	67.21	157,764	-0.28(-0.42%)
Feb 12, 2018	66.58	67.65	66.56	67.49	234,359	+1.20(+1.81%)
Feb 09, 2018	66.05	66.42	64.08	66.29	265,731	-0.18(-0.27%)
Feb 08, 2018	67.82	67.95	66.46	66.47	194,702	-2.29(-3.33%)
Feb 07, 2018	69.17	69.33	68.33	68.76	294,586	-1.62(-2.30%)
Feb 06, 2018	68.47	70.65	68.28	70.38	231,680	+1.77(+2.58%)
Feb 05, 2018	70.67	70.79	68.39	68.61	200,335	-2.52(-3.54%)
Feb 02, 2018	72.19	72.23	71.13	71.13	113,817	-1.73(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.