Indicators

Siemens Ag ADR (OP: SIEGY )

99.42 +1.78 (+1.82%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	129.59	130.57	129.59	130.00	82,713	+0.15(+0.12%)
Feb 27, 2017	128.92	129.93	128.86	129.85	173,397	+0.91(+0.71%)
Feb 24, 2017	128.64	129.00	128.15	128.94	350,652	-1.35(-1.04%)
Feb 23, 2017	130.75	130.87	130.13	130.29	106,207	-0.56(-0.43%)
Feb 22, 2017	129.94	130.85	129.70	130.85	57,311	-1.05(-0.80%)
Feb 21, 2017	130.72	131.90	130.61	131.90	105,621	+3.04(+2.36%)
Feb 17, 2017		128.86	128.86	128.86	0	-0.87(-0.67%)
Feb 16, 2017	129.39	129.75	129.00	129.73	85,169	+0.42(+0.32%)
Feb 15, 2017	128.09	129.39	128.00	129.31	120,028	+0.07(+0.05%)
Feb 14, 2017	128.52	129.40	127.81	129.24	112,835	+0.59(+0.46%)
Feb 13, 2017	128.39	128.99	128.03	128.65	94,507	+1.10(+0.86%)
Feb 10, 2017	127.20	127.72	126.98	127.55	46,868	-0.44(-0.34%)
Feb 09, 2017	127.98	128.27	127.48	127.99	39,058	+0.13(+0.11%)
Feb 08, 2017	127.25	127.99	127.25	127.86	42,223	+0.81(+0.63%)
Feb 07, 2017	127.39	127.39	126.66	127.05	98,918	+0.84(+0.67%)
Feb 06, 2017	126.31	126.49	125.56	126.21	113,329	-1.56(-1.22%)
Feb 03, 2017	127.78	128.05	127.40	127.77	79,294	-0.46(-0.36%)
Feb 02, 2017	128.90	128.99	128.07	128.23	60,572	-3.86(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.