Indicators

Siemens Ag ADR (OP: SIEGY )

93.94 -1.06 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	108.00	108.72	107.95	108.54	34,189	+0.89(+0.83%)
Jul 28, 2016	107.69	107.78	107.07	107.65	35,925	+1.05(+0.98%)
Jul 27, 2016	106.39	106.76	105.67	106.60	50,879	+1.23(+1.17%)
Jul 26, 2016	105.20	105.68	105.05	105.36	52,718	+0.57(+0.55%)
Jul 25, 2016	105.00	105.00	104.44	104.79	48,930	+0.69(+0.67%)
Jul 22, 2016	104.54	104.67	103.90	104.10	90,977	-0.43(-0.41%)
Jul 21, 2016	104.40	104.90	104.27	104.53	32,744	-0.30(-0.29%)
Jul 20, 2016	104.23	105.00	104.00	104.83	50,279	+1.71(+1.66%)
Jul 19, 2016	102.75	103.18	102.63	103.12	53,789	-0.92(-0.88%)
Jul 18, 2016	103.82	104.46	103.44	104.04	77,200	-0.53(-0.51%)
Jul 15, 2016	104.39	104.57	104.19	104.57	51,079	+0.10(+0.10%)
Jul 14, 2016	104.68	105.12	104.42	104.47	54,471	+1.35(+1.31%)
Jul 13, 2016	103.57	104.00	103.06	103.12	67,035	+0.06(+0.06%)
Jul 12, 2016	103.73	103.89	103.00	103.06	175,493	+1.22(+1.19%)
Jul 11, 2016	101.71	102.26	101.71	101.84	84,225	+2.80(+2.83%)
Jul 08, 2016		99.04	98.27	99.04	74,539	+1.53(+1.57%)
Jul 07, 2016	97.70	98.08	97.00	97.51	70,832	-1.76(-1.77%)
Jul 05, 2016	100.48	100.48	99.16	99.27	75,723	-3.24(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.