Indicators

Siemens Ag ADR (OP: SIEGY )

95.24 +2.08 (+2.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	111.67	112.00	111.11	111.62	111,386	+0.63(+0.57%)
Feb 26, 2015	110.68	111.20	110.63	110.99	170,103	-1.31(-1.17%)
Feb 25, 2015	111.89	112.31	111.76	112.30	103,459	+0.40(+0.36%)
Feb 24, 2015	114.20	114.20	110.47	111.90	132,991	+1.10(+0.99%)
Feb 23, 2015	110.52	111.10	110.35	110.80	126,338	-0.89(-0.80%)
Feb 20, 2015	109.42	112.05	109.35	111.69	130,289	+1.11(+1.00%)
Feb 19, 2015	110.71	111.19	110.30	110.58	49,688	+0.46(+0.42%)
Feb 18, 2015	109.65	110.56	109.55	110.12	108,313	+0.99(+0.91%)
Feb 17, 2015	108.94	109.77	108.35	109.13	115,204	-0.74(-0.68%)
Feb 13, 2015		109.87	109.87	109.87	0	+1.99(+1.84%)
Feb 12, 2015	107.17	108.11	106.86	107.88	237,822	+2.68(+2.55%)
Feb 11, 2015	106.73	106.91	104.77	105.20	356,481	-2.20(-2.05%)
Feb 10, 2015	106.78	107.74	106.12	107.40	101,068	+0.95(+0.89%)
Feb 09, 2015	105.83	106.91	105.74	106.45	87,578	-0.98(-0.91%)
Feb 06, 2015	108.01	108.36	107.09	107.43	197,086	-2.97(-2.69%)
Feb 05, 2015	109.01	110.55	109.01	110.41	182,017	+2.25(+2.09%)
Feb 04, 2015	108.89	109.34	108.15	108.15	165,356	-2.77(-2.50%)
Feb 03, 2015	109.83	110.92	109.83	110.92	133,512	+2.87(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.