Indicators

Siemens Ag ADR (OP: SIEGY )

95.24 +2.08 (+2.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.15	82.20	81.15	82.16	123,180	+0.62(+0.77%)
Apr 27, 2023	81.44	81.57	80.75	81.53	134,921	+1.66(+2.07%)
Apr 26, 2023	80.45	80.69	79.74	79.88	82,391	-0.28(-0.35%)
Apr 25, 2023	80.69	81.03	80.15	80.16	121,320	-0.41(-0.51%)
Apr 24, 2023	80.28	80.59	80.05	80.57	105,291	+0.77(+0.96%)
Apr 21, 2023	79.24	80.11	79.24	79.80	262,780	+0.06(+0.08%)
Apr 20, 2023	79.44	80.34	79.44	79.74	68,902	-0.51(-0.64%)
Apr 19, 2023	80.09	80.47	80.06	80.25	66,999	-0.59(-0.73%)
Apr 18, 2023	80.73	80.94	80.33	80.84	69,751	+0.34(+0.42%)
Apr 17, 2023	80.10	80.52	79.94	80.50	225,576	+0.19(+0.24%)
Apr 14, 2023	80.17	80.50	79.91	80.31	91,938	+0.38(+0.48%)
Apr 13, 2023	79.71	80.03	79.25	79.93	84,940	+0.38(+0.48%)
Apr 12, 2023	79.58	79.80	79.29	79.55	523,044	+1.36(+1.74%)
Apr 11, 2023	78.30	78.49	78.10	78.19	103,528	+0.93(+1.20%)
Apr 10, 2023	75.00	77.81	75.00	77.26	133,178	-0.20(-0.26%)
Apr 06, 2023	76.79	77.67	76.33	77.46	70,960	-1.20(-1.53%)
Apr 05, 2023	78.71	78.87	78.13	78.66	104,143	-2.19(-2.71%)
Apr 04, 2023	81.32	81.50	80.66	80.85	117,407	-0.29(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.