Indicators

Siemens Ag ADR (OP: SIEGY )

101.49 +1.73 (+1.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	105.74	106.00	104.36	104.59	485,137	-2.09(-1.96%)
Jan 29, 2015	106.32	106.90	105.45	106.68	167,160	+0.84(+0.79%)
Jan 28, 2015	107.31	108.20	105.84	105.84	274,860	-4.41(-4.00%)
Jan 27, 2015	110.01	111.02	109.11	110.25	228,319	-2.25(-2.00%)
Jan 26, 2015	112.03	113.35	111.51	112.50	183,781	+2.30(+2.09%)
Jan 23, 2015	110.89	110.89	109.22	110.20	183,087	-3.58(-3.15%)
Jan 22, 2015	113.64	114.50	112.82	113.78	145,046	-0.83(-0.72%)
Jan 21, 2015	113.75	115.00	113.42	114.61	266,412	+1.20(+1.06%)
Jan 20, 2015	113.55	113.59	112.40	113.41	351,982	+2.02(+1.81%)
Jan 16, 2015		111.39	111.39	111.39	0	+1.33(+1.21%)
Jan 15, 2015	109.98	110.59	109.24	110.06	127,152	-0.16(-0.15%)
Jan 14, 2015	109.43	110.44	109.01	110.22	91,015	+0.62(+0.57%)
Jan 13, 2015				109.60	123,378	+0.67(+0.62%)
Jan 12, 2015	110.69	111.00	108.85	108.93	161,635	-1.01(-0.92%)
Jan 09, 2015	110.87	111.00	109.08	109.94	79,826	-1.16(-1.04%)
Jan 08, 2015	109.59	111.50	109.45	111.10	104,963	+2.14(+1.96%)
Jan 07, 2015	108.81	109.26	107.77	108.96	207,264	+0.31(+0.29%)
Jan 06, 2015	109.02	109.85	108.21	108.65	183,767	-0.15(-0.14%)
Jan 05, 2015	109.99	110.00	108.35	108.80	169,372	-3.97(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.