Indicators

Siemens Ag ADR (OP: SIEGY )

95.24 +2.08 (+2.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.33	71.60	69.36	69.88	291,448	-3.56(-4.85%)
Feb 25, 2022	71.80	73.44	70.33	73.44	212,197	+2.69(+3.80%)
Feb 24, 2022	68.17	71.12	68.08	70.75	638,847	-2.89(-3.92%)
Feb 23, 2022	75.70	75.75	73.51	73.64	313,586	-0.74(-0.99%)
Feb 22, 2022	75.00	75.43	73.54	74.38	192,486	-2.75(-3.56%)
Feb 18, 2022				77.12	0	-1.50(-1.90%)
Feb 17, 2022	80.20	80.20	78.59	78.62	99,378	-2.73(-3.36%)
Feb 16, 2022	81.26	81.66	80.81	81.35	70,560	-0.11(-0.14%)
Feb 15, 2022	80.90	81.67	80.84	81.46	135,181	+2.73(+3.47%)
Feb 14, 2022	79.05	79.34	78.20	78.73	278,044	+0.12(+0.15%)
Feb 11, 2022	80.90	81.18	78.28	78.61	201,448	-3.49(-4.25%)
Feb 10, 2022	81.75	83.59	81.75	82.10	183,028	+3.17(+4.02%)
Feb 09, 2022	79.54	79.54	78.23	78.93	119,942	+0.94(+1.21%)
Feb 08, 2022	77.55	78.65	77.41	77.99	150,634	+0.84(+1.09%)
Feb 07, 2022	77.10	77.81	77.10	77.15	144,118	+0.49(+0.64%)
Feb 04, 2022	76.48	76.98	76.00	76.66	138,799	-1.11(-1.43%)
Feb 03, 2022	78.06	78.36	77.77	77.77	121,812	-1.84(-2.31%)
Feb 02, 2022	79.80	79.82	79.29	79.61	75,777	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.