Indicators

Siemens Ag ADR (OP: SIEGY )

101.49 +1.73 (+1.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.51	51.70	50.21	51.39	414,700	-0.89(-1.70%)
Feb 27, 2020	52.24	53.61	51.95	52.28	268,351	-0.47(-0.89%)
Feb 26, 2020	53.53	53.86	52.58	52.75	230,107	-0.27(-0.51%)
Feb 25, 2020	54.67	54.67	53.02	53.02	217,448	-1.48(-2.72%)
Feb 24, 2020	54.30	54.86	54.25	54.50	202,507	-2.40(-4.22%)
Feb 21, 2020	57.16	57.22	56.77	56.90	140,600	-0.65(-1.13%)
Feb 20, 2020	57.78	58.03	57.13	57.55	161,575	-0.04(-0.07%)
Feb 19, 2020	57.40	57.74	57.31	57.59	201,753	-0.15(-0.26%)
Feb 18, 2020	57.51	57.80	57.50	57.74	164,291	+0.01(+0.02%)
Feb 14, 2020	58.06	58.06	57.61	57.73	116,400	-0.31(-0.54%)
Feb 13, 2020	58.36	58.46	57.92	58.04	110,238	-1.51(-2.53%)
Feb 12, 2020	59.91	59.91	59.40	59.55	244,406	-0.11(-0.18%)
Feb 11, 2020	59.78	59.94	59.53	59.66	241,853	+0.51(+0.86%)
Feb 10, 2020	58.95	59.16	58.94	59.15	200,981	+0.14(+0.24%)
Feb 07, 2020	59.30	59.58	58.90	59.01	231,800	-0.46(-0.77%)
Feb 06, 2020	59.89	59.95	59.21	59.47	142,440	-2.79(-4.48%)
Feb 05, 2020	62.70	62.70	62.20	62.26	123,710	+0.57(+0.92%)
Feb 04, 2020	62.09	62.25	61.69	61.69	104,054	+0.37(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.