Indicators

Siemens Ag ADR (OP: SIEGY )

93.94 -1.06 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.68	78.20	77.36	78.08	107,428	+0.61(+0.79%)
Jan 30, 2023	78.09	78.33	77.40	77.47	109,943	-0.90(-1.15%)
Jan 27, 2023	77.73	78.73	77.70	78.37	120,457	-0.03(-0.04%)
Jan 26, 2023	78.76	78.90	78.04	78.40	150,504	+0.20(+0.26%)
Jan 25, 2023	77.67	78.30	77.50	78.20	160,836	+0.33(+0.42%)
Jan 24, 2023	77.68	78.05	77.25	77.87	86,657	-0.24(-0.31%)
Jan 23, 2023	77.16	78.39	76.96	78.11	247,004	+0.85(+1.10%)
Jan 20, 2023	76.36	77.55	76.16	77.26	209,444	+0.87(+1.14%)
Jan 19, 2023	76.73	76.85	75.79	76.39	149,965	-1.23(-1.58%)
Jan 18, 2023	79.15	79.34	77.62	77.62	155,177	-0.27(-0.35%)
Jan 17, 2023	78.22	78.72	77.84	77.89	263,000	+0.19(+0.24%)
Jan 13, 2023	76.77	77.70	76.75	77.70	115,237	+0.45(+0.58%)
Jan 12, 2023	76.46	77.56	75.79	77.25	119,125	+1.76(+2.33%)
Jan 11, 2023	75.51	75.70	74.99	75.49	265,721	+0.79(+1.06%)
Jan 10, 2023	73.66	74.70	73.66	74.70	187,854	+0.86(+1.16%)
Jan 09, 2023	73.79	74.44	73.63	73.84	182,771	+1.10(+1.51%)
Jan 06, 2023	70.65	72.84	70.17	72.74	224,041	+1.73(+2.44%)
Jan 05, 2023	70.85	71.27	70.68	71.01	188,283	-0.56(-0.78%)
Jan 04, 2023	71.50	71.87	70.85	71.57	99,208	+2.30(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.