Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	127.49	130.00	125.65	129.97	241,006	+3.39(+2.68%)
Jan 30, 2017	126.39	126.67	126.08	126.58	94,634	-0.98(-0.77%)
Jan 27, 2017	127.92	128.26	127.27	127.56	38,341	-0.20(-0.16%)
Jan 26, 2017	127.68	128.05	127.25	127.76	77,756	-1.04(-0.81%)
Jan 25, 2017	127.87	128.98	127.87	128.80	68,443	+2.60(+2.06%)
Jan 24, 2017	125.84	126.23	125.60	126.20	146,580	+1.28(+1.02%)
Jan 23, 2017	124.81	125.12	124.41	124.92	115,669	-0.08(-0.06%)
Jan 20, 2017	124.85	125.16	124.55	125.00	44,430	+1.15(+0.93%)
Jan 19, 2017	123.86	124.00	123.04	123.85	63,172	-0.48(-0.39%)
Jan 18, 2017	123.93	124.97	123.79	124.33	85,310	-0.44(-0.35%)
Jan 17, 2017	124.62	124.94	124.47	124.77	49,592	+0.97(+0.78%)
Jan 13, 2017		123.80	123.80	123.80	0	+0.06(+0.05%)
Jan 12, 2017	123.18	123.94	123.10	123.74	78,132	-0.37(-0.30%)
Jan 11, 2017	122.26	124.36	122.17	124.11	45,566	-0.04(-0.03%)
Jan 10, 2017	124.74	125.00	124.15	124.15	65,345	+1.36(+1.11%)
Jan 09, 2017	122.38	122.88	122.25	122.79	70,565	+0.69(+0.57%)
Jan 06, 2017	121.74	122.62	121.54	122.10	50,742	+0.17(+0.14%)
Jan 05, 2017	120.39	122.07	120.39	121.92	40,976	+0.83(+0.68%)
Jan 04, 2017	120.33	121.28	120.17	121.10	64,463	+0.15(+0.12%)
Jan 03, 2017	120.66	121.21	120.42	120.95	84,500	-1.47(-1.20%)
Dec 30, 2016		122.42	122.42	122.42	0	+0.94(+0.77%)
Dec 29, 2016	121.14	121.87	121.14	121.48	42,837	+1.15(+0.96%)
Dec 28, 2016	120.67	120.74	120.00	120.33	47,350	-0.56(-0.46%)
Dec 27, 2016	120.93	121.21	120.81	120.89	34,184	+0.53(+0.44%)
Dec 23, 2016		120.36	120.36	120.36	0	+0.50(+0.42%)
Dec 22, 2016	120.00	120.24	119.74	119.86	55,801	+0.38(+0.31%)
Dec 21, 2016	119.56	119.75	119.21	119.48	50,402	+0.72(+0.61%)
Dec 20, 2016	118.67	119.10	118.52	118.76	65,581	-0.62(-0.52%)
Dec 19, 2016	119.66	120.28	119.38	119.38	41,985	-0.99(-0.82%)
Dec 16, 2016	121.28	121.58	120.05	120.37	70,401	-0.29(-0.24%)
Dec 15, 2016	120.17	120.95	119.98	120.66	83,684	-1.15(-0.94%)
Dec 14, 2016	123.70	124.10	121.57	121.81	61,887	-1.08(-0.88%)
Dec 13, 2016	123.10	123.85	122.89	122.89	109,551	+0.02(+0.02%)
Dec 12, 2016	122.15	122.90	122.05	122.87	81,535	+1.62(+1.33%)
Dec 09, 2016	121.02	121.42	120.64	121.25	40,507	+0.27(+0.22%)
Dec 08, 2016	120.67	121.48	120.41	120.99	112,102	-0.36(-0.30%)
Dec 07, 2016	119.27	121.57	119.18	121.35	69,939	+3.95(+3.36%)
Dec 06, 2016	116.13	117.59	116.13	117.40	80,922	-0.02(-0.02%)
Dec 05, 2016	116.00	117.61	115.93	117.42	70,633	+4.66(+4.13%)
Dec 02, 2016	111.58	113.08	111.58	112.77	130,711	-0.22(-0.19%)
Dec 01, 2016	112.53	113.06	112.00	112.98	62,149	+0.37(+0.33%)
Nov 30, 2016	113.13	113.37	112.45	112.61	120,599	-0.24(-0.21%)
Nov 29, 2016	111.51	113.19	111.49	112.85	119,551	+0.73(+0.65%)
Nov 28, 2016	112.52	112.69	111.90	112.12	100,968	-1.79(-1.57%)
Nov 25, 2016	113.57	113.96	113.47	113.91	61,061	+0.35(+0.31%)
Nov 23, 2016		113.56	113.56	113.56	0	-1.14(-1.00%)
Nov 22, 2016	114.67	114.70	114.06	114.70	48,262	+0.40(+0.35%)
Nov 21, 2016	114.48	114.80	113.84	114.30	75,229	+1.45(+1.28%)
Nov 18, 2016	113.66	113.66	112.54	112.85	201,581	-1.44(-1.26%)
Nov 17, 2016	114.15	114.75	113.78	114.29	79,455	-0.98(-0.85%)
Nov 16, 2016	115.80	116.08	115.00	115.27	60,095	-1.46(-1.25%)
Nov 15, 2016	115.93	117.00	115.59	116.73	165,652	-0.87(-0.74%)
Nov 14, 2016	117.61	117.83	116.79	117.60	65,673	+0.11(+0.10%)
Nov 11, 2016	118.27	118.44	117.05	117.48	48,329	-1.77(-1.48%)
Nov 10, 2016	119.35	120.13	118.63	119.25	132,748	+4.93(+4.31%)
Nov 09, 2016	112.98	114.65	112.96	114.32	82,079	+0.46(+0.40%)
Nov 08, 2016	113.07	113.87	112.82	113.86	61,476	-0.01(-0.01%)
Nov 07, 2016	113.76	113.88	113.48	113.87	56,454	+1.81(+1.62%)
Nov 04, 2016	111.70	112.67	111.45	112.06	65,109	+0.22(+0.20%)
Nov 03, 2016	112.50	112.58	111.84	111.84	77,812	-0.66(-0.59%)
Nov 02, 2016	112.81	112.98	112.21	112.50	65,783	+0.18(+0.16%)
Nov 01, 2016	114.22	114.22	112.02	112.32	71,043	-1.33(-1.17%)
Oct 31, 2016	113.19	113.83	112.85	113.65	45,941	+0.62(+0.54%)
Oct 28, 2016	112.55	113.48	112.55	113.03	40,140	-0.41(-0.36%)
Oct 27, 2016	113.67	113.85	113.00	113.44	35,790	-2.41(-2.08%)
Oct 26, 2016	116.06	116.25	115.54	115.84	65,449	-0.22(-0.19%)
Oct 25, 2016	116.34	116.50	115.73	116.07	55,893	-0.35(-0.30%)
Oct 24, 2016	117.03	117.03	116.17	116.42	54,462	+0.66(+0.57%)
Oct 21, 2016	115.11	115.82	115.11	115.76	38,439	-0.19(-0.16%)
Oct 20, 2016	115.57	116.30	115.26	115.95	64,822	+0.08(+0.07%)
Oct 19, 2016	115.29	115.93	115.15	115.87	79,091	-0.09(-0.08%)
Oct 18, 2016	116.09	116.30	115.39	115.96	124,314	+1.34(+1.17%)
Oct 17, 2016	115.24	115.40	114.61	114.62	109,860	-1.01(-0.87%)
Oct 14, 2016	115.56	115.98	115.49	115.63	63,717	+1.05(+0.92%)
Oct 13, 2016	113.04	114.85	112.94	114.58	64,754	-0.54(-0.47%)
Oct 12, 2016	114.62	115.53	114.51	115.12	52,333	-0.59(-0.51%)
Oct 11, 2016	117.49	117.51	115.57	115.71	130,708	-1.98(-1.68%)
Oct 10, 2016	118.22	118.37	117.69	117.69	39,971	+0.44(+0.38%)
Oct 07, 2016	117.76	117.76	116.29	117.25	56,816	-0.76(-0.64%)
Oct 06, 2016	117.98	118.50	117.60	118.01	57,918	-0.25(-0.22%)
Oct 05, 2016	118.00	118.37	117.74	118.27	67,906	+0.83(+0.70%)
Oct 04, 2016	117.21	117.80	116.79	117.44	59,081	+0.09(+0.08%)
Oct 03, 2016	117.17	117.35	115.73	117.35	195,297	+0.03(+0.03%)
Sep 30, 2016	116.25	117.51	115.90	117.32	112,425	+2.73(+2.38%)
Sep 29, 2016	116.06	116.49	114.20	114.59	84,791	-2.95(-2.51%)
Sep 28, 2016	117.11	117.68	116.07	117.55	157,151	+0.61(+0.52%)
Sep 27, 2016	115.17	117.12	115.09	116.94	155,100	+0.25(+0.21%)
Sep 26, 2016	117.29	117.36	116.46	116.69	59,415	-2.56(-2.15%)
Sep 23, 2016	119.00	119.40	118.95	119.25	35,718	-0.43(-0.36%)
Sep 22, 2016	120.00	120.60	119.36	119.68	80,266	+2.79(+2.39%)
Sep 21, 2016	115.76	117.22	115.48	116.89	44,221	+1.19(+1.03%)
Sep 20, 2016	115.87	116.16	115.54	115.70	84,086	-0.94(-0.81%)
Sep 19, 2016	116.98	117.29	116.24	116.64	40,924	+0.99(+0.86%)
Sep 16, 2016	116.43	116.43	115.42	115.65	68,071	-3.43(-2.88%)
Sep 15, 2016	117.26	119.13	116.94	119.08	51,948	+3.95(+3.43%)
Sep 14, 2016	114.91	115.71	114.68	115.13	47,214	+0.23(+0.20%)
Sep 13, 2016	116.11	116.21	114.18	114.90	56,341	-2.65(-2.25%)
Sep 12, 2016	116.00	117.76	115.81	117.55	66,027	+0.79(+0.68%)
Sep 09, 2016	118.16	118.29	116.42	116.76	64,016	-2.88(-2.41%)
Sep 08, 2016	119.76	120.19	119.26	119.64	54,502	-2.17(-1.79%)
Sep 07, 2016	121.26	121.83	121.07	121.82	93,352	+0.32(+0.26%)
Sep 06, 2016	121.22	121.70	120.85	121.50	57,934	+0.19(+0.16%)
Sep 02, 2016		121.31	121.31	121.31	0	+1.60(+1.34%)
Sep 01, 2016	119.33	119.77	118.54	119.71	51,911	+0.13(+0.11%)
Aug 31, 2016	119.84	120.26	119.01	119.58	38,928	-1.41(-1.17%)
Aug 30, 2016	121.30	121.48	120.68	120.99	98,097	+0.39(+0.32%)
Aug 29, 2016	120.05	120.66	119.87	120.60	64,126	+0.20(+0.17%)
Aug 26, 2016	121.41	122.84	119.89	120.40	107,044	-0.16(-0.13%)
Aug 25, 2016	120.75	121.09	120.55	120.56	38,545	-1.00(-0.82%)
Aug 24, 2016	122.05	122.18	121.18	121.56	71,939	+0.61(+0.50%)
Aug 23, 2016	121.33	121.76	120.83	120.95	54,266	+0.84(+0.70%)
Aug 22, 2016	120.07	120.64	119.86	120.11	87,867	-1.29(-1.06%)
Aug 19, 2016	120.59	121.42	120.20	121.40	131,770	+0.84(+0.70%)
Aug 18, 2016	119.82	120.56	119.82	120.56	42,177	+1.11(+0.93%)
Aug 17, 2016	119.02	119.64	118.56	119.45	78,364	+0.00(+0.00%)
Aug 16, 2016	119.34	119.92	119.14	119.45	82,998	-0.02(-0.02%)
Aug 15, 2016	119.46	120.01	119.43	119.47	89,194	-0.40(-0.33%)
Aug 12, 2016	120.00	120.31	119.87	119.87	135,291	+0.56(+0.47%)
Aug 11, 2016	118.88	119.91	118.73	119.31	80,314	+1.70(+1.45%)
Aug 10, 2016	117.98	118.23	117.55	117.61	154,566	-0.27(-0.23%)
Aug 09, 2016	115.89	118.00	115.81	117.88	234,978	+2.92(+2.54%)
Aug 08, 2016	115.25	115.39	114.76	114.96	98,263	+1.55(+1.37%)
Aug 05, 2016	112.68	113.57	112.67	113.41	71,802	+1.12(+1.00%)
Aug 04, 2016	113.19	113.49	112.13	112.29	241,258	+4.11(+3.79%)
Aug 03, 2016	107.38	108.28	107.22	108.19	42,993	+0.44(+0.40%)
Aug 02, 2016	108.04	108.28	107.56	107.75	81,289	-0.20(-0.19%)
Aug 01, 2016	107.92	108.49	107.63	107.95	77,939	-0.59(-0.55%)
Jul 29, 2016	108.00	108.72	107.95	108.54	34,189	+0.89(+0.83%)
Jul 28, 2016	107.69	107.78	107.07	107.65	35,925	+1.05(+0.98%)
Jul 27, 2016	106.39	106.76	105.67	106.60	50,879	+1.23(+1.17%)
Jul 26, 2016	105.20	105.68	105.05	105.36	52,718	+0.57(+0.55%)
Jul 25, 2016	105.00	105.00	104.44	104.79	48,930	+0.69(+0.67%)
Jul 22, 2016	104.54	104.67	103.90	104.10	90,977	-0.43(-0.41%)
Jul 21, 2016	104.40	104.90	104.27	104.53	32,744	-0.30(-0.29%)
Jul 20, 2016	104.23	105.00	104.00	104.83	50,279	+1.71(+1.66%)
Jul 19, 2016	102.75	103.18	102.63	103.12	53,789	-0.92(-0.88%)
Jul 18, 2016	103.82	104.46	103.44	104.04	77,200	-0.53(-0.51%)
Jul 15, 2016	104.39	104.57	104.19	104.57	51,079	+0.10(+0.10%)
Jul 14, 2016	104.68	105.12	104.42	104.47	54,471	+1.35(+1.31%)
Jul 13, 2016	103.57	104.00	103.06	103.12	67,035	+0.06(+0.06%)
Jul 12, 2016	103.73	103.89	103.00	103.06	175,493	+1.22(+1.19%)
Jul 11, 2016	101.71	102.26	101.71	101.84	84,225	+2.80(+2.83%)
Jul 08, 2016		99.04	98.27	99.04	74,539	+1.53(+1.57%)
Jul 07, 2016	97.70	98.08	97.00	97.51	70,832	-1.76(-1.77%)
Jul 05, 2016	100.48	100.48	99.16	99.27	75,723	-3.24(-3.16%)
Jul 01, 2016		102.51	102.51	102.51	0	-0.08(-0.08%)
Jun 30, 2016	101.13	103.00	100.95	102.59	75,470	+1.59(+1.57%)
Jun 29, 2016	100.81	101.21	100.59	101.00	135,716	+1.40(+1.41%)
Jun 28, 2016	98.96	99.62	98.35	99.60	378,885	+1.99(+2.03%)
Jun 27, 2016	98.58	98.58	95.44	97.61	324,110	-2.88(-2.87%)
Jun 24, 2016	100.02	101.66	99.83	100.49	440,553	-11.48(-10.25%)
Jun 23, 2016	110.62	112.00	109.85	111.97	104,153	+3.60(+3.32%)
Jun 22, 2016	109.25	109.68	108.37	108.37	52,144	-0.09(-0.08%)
Jun 21, 2016	108.03	108.86	107.47	108.46	59,053	+1.25(+1.17%)
Jun 20, 2016	107.67	107.99	107.17	107.20	91,292	+2.36(+2.25%)
Jun 17, 2016	104.08	104.88	103.25	104.85	90,136	+1.38(+1.33%)
Jun 16, 2016	100.94	103.49	99.82	103.47	102,809	+0.26(+0.25%)
Jun 15, 2016	103.03	103.86	102.99	103.21	59,445	+1.61(+1.58%)
Jun 14, 2016	102.22	102.40	101.03	101.60	113,513	-1.35(-1.31%)
Jun 13, 2016	103.66	104.35	102.75	102.95	94,227	-1.78(-1.70%)
Jun 10, 2016	105.53	105.82	104.43	104.73	42,660	-3.62(-3.34%)
Jun 09, 2016	107.95	108.68	110.00	108.35	30,263	-1.65(-1.50%)
Jun 08, 2016	109.91	110.24	109.63	110.00	51,186	-0.36(-0.33%)
Jun 07, 2016	110.44	110.69	110.32	110.36	52,060	+1.47(+1.35%)
Jun 06, 2016	108.80	109.25	108.53	108.89	79,143	+0.56(+0.51%)
Jun 03, 2016	107.97	108.44	107.28	108.33	66,656	+0.22(+0.20%)
Jun 02, 2016	107.64	108.18	107.40	108.11	57,928	-0.50(-0.46%)
Jun 01, 2016	107.80	108.75	107.67	108.61	41,930	+0.75(+0.70%)
May 31, 2016	108.75	109.17	107.43	107.86	36,169	-1.97(-1.80%)
May 27, 2016		109.83	109.83	109.83	0	+0.38(+0.35%)
May 26, 2016	109.37	109.60	109.04	109.45	162,350	+0.83(+0.76%)
May 25, 2016	108.00	108.71	107.98	108.62	502,501	+2.18(+2.04%)
May 24, 2016	105.48	106.45	105.47	106.44	70,079	+1.46(+1.40%)
May 23, 2016	104.44	105.45	104.34	104.98	54,382	-0.36(-0.34%)
May 20, 2016	105.39	105.59	105.23	105.34	79,391	+0.98(+0.94%)
May 19, 2016	103.91	104.44	103.72	104.36	46,169	-0.54(-0.51%)
May 18, 2016	104.69	105.95	104.50	104.90	41,776	-0.14(-0.13%)
May 17, 2016	105.96	106.20	105.00	105.04	57,373	-0.92(-0.87%)
May 16, 2016	105.86	106.05	105.60	105.96	46,987	+0.67(+0.64%)
May 13, 2016	105.73	106.06	105.04	105.29	59,984	-1.02(-0.96%)
May 12, 2016	107.57	107.75	105.98	106.31	62,662	-0.85(-0.79%)
May 11, 2016	107.94	108.37	107.05	107.16	39,274	-0.59(-0.55%)
May 10, 2016	107.00	107.77	107.00	107.75	96,768	+1.97(+1.86%)
May 09, 2016	106.67	106.86	105.70	105.78	38,480	-0.15(-0.14%)
May 06, 2016	105.10	106.14	105.10	105.93	52,782	+1.36(+1.30%)
May 05, 2016	104.40	104.94	104.28	104.57	29,569	-0.28(-0.27%)
May 04, 2016	103.98	105.10	103.98	104.85	45,285	+1.00(+0.96%)
May 03, 2016	104.83	104.84	103.42	103.85	53,761	-1.63(-1.55%)
May 02, 2016	105.00	105.51	104.74	105.48	31,106	+0.70(+0.67%)
Apr 29, 2016	105.18	105.27	104.43	104.78	59,657	-1.52(-1.43%)
Apr 28, 2016	105.99	107.05	105.92	106.30	85,587	-1.91(-1.77%)
Apr 27, 2016	107.34	108.25	107.28	108.21	104,319	+0.99(+0.92%)
Apr 26, 2016	107.45	107.47	106.82	107.22	46,814	-0.15(-0.14%)
Apr 25, 2016	106.83	107.70	106.63	107.37	36,002	-1.09(-1.01%)
Apr 22, 2016	108.54	108.68	107.95	108.46	46,581	-0.09(-0.08%)
Apr 21, 2016	108.70	109.19	108.21	108.55	122,857	+0.04(+0.04%)
Apr 20, 2016	108.64	109.14	108.45	108.51	61,855	+0.15(+0.13%)
Apr 19, 2016	107.94	108.55	107.93	108.36	84,975	+2.81(+2.67%)
Apr 18, 2016	104.60	105.75	104.52	105.55	48,321	+1.12(+1.07%)
Apr 15, 2016	104.85	105.26	104.41	104.43	55,421	-0.05(-0.05%)
Apr 14, 2016	104.79	104.92	104.40	104.48	69,343	+0.45(+0.43%)
Apr 13, 2016	103.66	104.17	103.18	104.03	70,905	+1.53(+1.49%)
Apr 12, 2016	101.72	102.55	101.13	102.50	49,770	+0.71(+0.70%)
Apr 11, 2016	102.36	102.79	101.72	101.79	455,076	+0.48(+0.47%)
Apr 08, 2016	101.70	102.14	101.25	101.31	68,305	+1.51(+1.51%)
Apr 07, 2016	101.05	101.17	99.40	99.80	68,462	-3.02(-2.94%)
Apr 06, 2016	101.04	102.83	101.00	102.82	56,567	+1.41(+1.39%)
Apr 05, 2016	101.31	101.69	101.05	101.41	56,129	-2.62(-2.52%)
Apr 04, 2016	104.40	104.70	103.74	104.03	199,859	+0.16(+0.15%)
Apr 01, 2016	102.62	103.87	102.39	103.87	44,428	-1.93(-1.82%)
Mar 31, 2016	106.23	106.70	105.68	105.80	82,969	+0.21(+0.20%)
Mar 30, 2016	105.79	106.28	105.40	105.59	61,405	+1.74(+1.68%)
Mar 29, 2016	102.03	104.12	101.92	103.85	58,999	+1.36(+1.33%)
Mar 28, 2016	102.17	102.53	102.14	102.49	59,021	+0.29(+0.28%)
Mar 24, 2016		102.20	102.20	102.20	0	-0.98(-0.95%)
Mar 23, 2016	104.03	104.08	102.87	103.19	63,467	-1.00(-0.96%)
Mar 22, 2016	102.90	104.46	102.86	104.19	209,541	+0.58(+0.56%)
Mar 21, 2016	103.08	103.71	102.91	103.61	60,999	-0.90(-0.86%)
Mar 18, 2016	104.16	105.05	104.14	104.51	62,250	+1.26(+1.22%)
Mar 17, 2016	101.71	103.50	101.39	103.25	76,895	+0.55(+0.54%)
Mar 16, 2016	100.31	102.87	100.31	102.70	143,696	+1.87(+1.85%)
Mar 15, 2016	100.62	100.83	100.23	100.83	77,947	-0.43(-0.42%)
Mar 14, 2016	101.21	101.41	100.75	101.26	56,833	+1.41(+1.41%)
Mar 11, 2016	98.95	99.85	98.91	99.85	52,800	+2.57(+2.64%)
Mar 10, 2016	99.13	100.35	96.34	97.28	97,075	-1.22(-1.24%)
Mar 09, 2016	98.64	98.75	98.26	98.50	44,003	+0.88(+0.90%)
Mar 08, 2016	98.85	98.89	97.51	97.62	47,212	-0.53(-0.54%)
Mar 07, 2016	97.55	98.70	97.46	98.15	43,034	-0.40(-0.41%)
Mar 04, 2016	97.93	99.00	97.67	98.55	68,925	+1.88(+1.94%)
Mar 03, 2016	96.04	96.74	95.94	96.67	57,137	+1.85(+1.95%)
Mar 02, 2016	94.29	95.04	93.95	94.82	34,632	-0.15(-0.16%)
Mar 01, 2016	93.52	95.11	93.40	94.97	89,864	+2.37(+2.56%)
Feb 29, 2016	92.61	93.05	91.90	92.60	93,532	-1.79(-1.90%)
Feb 26, 2016	95.15	95.26	93.99	94.39	50,845	+0.95(+1.01%)
Feb 25, 2016	93.30	93.50	92.62	93.44	45,052	+1.54(+1.68%)
Feb 24, 2016	91.44	92.44	90.83	91.90	61,833	-1.72(-1.84%)
Feb 23, 2016	94.65	94.72	93.58	93.62	97,933	-1.58(-1.66%)
Feb 22, 2016	94.93	95.45	94.93	95.20	50,664	+0.95(+1.01%)
Feb 19, 2016	93.77	94.38	93.42	94.25	64,356	+0.21(+0.22%)
Feb 18, 2016	94.55	94.75	94.00	94.04	115,776	-0.31(-0.33%)
Feb 17, 2016	93.65	94.66	93.63	94.36	76,286	+2.47(+2.68%)
Feb 16, 2016	92.04	92.11	91.13	91.89	79,524	+1.09(+1.20%)
Feb 12, 2016		90.80	90.80	90.80	0	+0.19(+0.20%)
Feb 11, 2016	91.03	91.21	90.00	90.61	87,403	-1.65(-1.78%)
Feb 10, 2016	93.14	93.23	92.13	92.26	54,009	-0.71(-0.76%)
Feb 09, 2016	91.81	93.25	91.81	92.97	660,388	+0.21(+0.23%)
Feb 08, 2016	91.96	92.86	91.50	92.76	646,141	-1.32(-1.40%)
Feb 05, 2016	95.30	95.48	93.74	94.08	57,970	-0.78(-0.82%)
Feb 04, 2016	94.60	96.03	94.35	94.86	304,831	+0.15(+0.16%)
Feb 03, 2016	93.89	95.05	92.84	94.71	80,564	+1.46(+1.57%)
Feb 02, 2016	93.84	93.84	93.10	93.25	68,030	-2.25(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Siemens Ag ADR (OP: SIEGY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Siemens Ag ADR (OP: SIEGY )

Historical Prices

Sections

Services