Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4120 0.4415 0.4120 0.4289 21,485 +0.02(+3.88%)
Apr 29, 2020 0.3908 0.4370 0.3908 0.4129 72,583 +0.02(+5.87%)
Apr 28, 2020 0.4016 0.4047 0.3800 0.3900 65,784 -0.03(-7.14%)
Apr 27, 2020 0.4233 0.4233 0.3880 0.4200 39,441 +0.03(+9.09%)
Apr 24, 2020 0.4390 0.4390 0.3828 0.3850 28,100 -0.00(-0.05%)
Apr 23, 2020 0.4020 0.4020 0.3852 0.3852 14,700 -0.00(-1.23%)
Apr 22, 2020 0.3880 0.3915 0.3780 0.3900 37,000 +0.03(+6.85%)
Apr 21, 2020 0.3609 0.3790 0.3607 0.3650 27,420 -0.02(-5.46%)
Apr 20, 2020 0.4100 0.4180 0.3800 0.3861 27,105 -0.03(-7.65%)
Apr 17, 2020 0.4103 0.4181 0.3990 0.4181 55,700 +0.02(+4.53%)
Apr 16, 2020 0.4200 0.4200 0.3908 0.4000 45,565 -0.01(-1.36%)
Apr 15, 2020 0.4367 0.4387 0.4055 0.4055 14,429 -0.01(-2.69%)
Apr 14, 2020 0.4810 0.4810 0.4110 0.4167 100,238 -0.00(-0.79%)
Apr 13, 2020 0.4200 0.4200 0.3972 0.4200 39,256 +0.01(+2.46%)
Apr 09, 2020 0.3830 0.4200 0.3830 0.4099 92,000 +0.01(+2.47%)
Apr 08, 2020 0.3590 0.4060 0.3590 0.4000 76,358 +0.04(+12.55%)
Apr 07, 2020 0.3361 0.3590 0.3310 0.3554 65,862 +0.03(+10.24%)
Apr 06, 2020 0.3400 0.3575 0.3150 0.3224 136,985 -0.01(-2.60%)
Apr 03, 2020 0.3315 0.3315 0.3300 0.3310 1,700 -0.00(-1.31%)
Apr 02, 2020 0.3027 0.3354 0.3000 0.3354 77,879 +0.04(+11.80%)
Apr 01, 2020 0.3107 0.3150 0.2950 0.3000 95,825 -0.01(-4.28%)
Mar 31, 2020 0.3247 0.3350 0.3080 0.3134 56,009 -0.01(-3.27%)
Mar 30, 2020 0.3400 0.3400 0.3100 0.3240 124,859 -0.02(-6.09%)
Mar 27, 2020 0.3550 0.3550 0.3160 0.3450 166,300 -0.01(-1.43%)
Mar 26, 2020 0.3500 0.3500 0.3300 0.3500 47,365 +0.00(+0.26%)
Mar 25, 2020 0.3600 0.3730 0.3455 0.3491 148,331 -0.02(-5.90%)
Mar 24, 2020 0.3155 0.3730 0.3155 0.3710 80,670 +0.04(+12.42%)
Mar 23, 2020 0.3120 0.3639 0.3120 0.3300 38,771 -0.00(-0.60%)
Mar 20, 2020 0.3889 0.4000 0.3320 0.3320 164,200 -0.03(-9.54%)
Mar 19, 2020 0.4000 0.4070 0.3570 0.3670 56,788 +0.03(+7.94%)
Mar 18, 2020 0.3726 0.3730 0.3300 0.3400 125,458 -0.03(-9.33%)
Mar 17, 2020 0.4000 0.4000 0.3540 0.3750 67,687 +0.02(+4.17%)
Mar 16, 2020 0.3800 0.4285 0.3400 0.3600 350,030 -0.06(-14.29%)
Mar 13, 2020 0.4500 0.4700 0.4200 0.4200 213,800 -0.00(-0.24%)
Mar 12, 2020 0.4040 0.4400 0.3800 0.4210 65,192 -0.04(-8.58%)
Mar 11, 2020 0.5360 0.5360 0.4300 0.4605 222,482 -0.00(-0.97%)
Mar 10, 2020 0.5149 0.5366 0.4650 0.4650 178,446 -0.02(-5.10%)
Mar 09, 2020 0.5120 0.5190 0.4000 0.4900 178,128 -0.06(-10.91%)
Mar 06, 2020 0.5552 0.5750 0.5500 0.5500 22,600 -0.00(-0.72%)
Mar 05, 2020 0.5860 0.5945 0.5540 0.5540 87,871 -0.04(-6.26%)
Mar 04, 2020 0.6020 0.6020 0.5910 0.5910 7,739 -0.01(-1.50%)
Mar 03, 2020 0.5730 0.6539 0.5730 0.6000 94,986 +0.01(+1.59%)
Mar 02, 2020 0.5580 0.6114 0.5550 0.5906 125,540 +0.03(+6.28%)
Feb 28, 2020 0.5550 0.5600 0.5230 0.5557 157,400 -0.04(-6.67%)
Feb 27, 2020 0.5900 0.5954 0.5420 0.5954 170,923 -0.00(-0.27%)
Feb 26, 2020 0.6144 0.6380 0.5870 0.5970 96,542 -0.01(-1.86%)
Feb 25, 2020 0.6590 0.6660 0.5984 0.6083 86,685 -0.04(-6.42%)
Feb 24, 2020 0.6800 0.6850 0.6340 0.6500 121,038 -0.04(-5.14%)
Feb 21, 2020 0.6993 0.7000 0.6700 0.6852 26,800 +0.01(+0.76%)
Feb 20, 2020 0.7015 0.7064 0.6730 0.6800 36,171 -0.03(-4.75%)
Feb 19, 2020 0.7000 0.7150 0.6928 0.7139 54,151 +0.02(+3.52%)
Feb 18, 2020 0.6520 0.7000 0.6300 0.6896 66,890 +0.04(+5.49%)
Feb 14, 2020 0.6850 0.6900 0.6296 0.6537 266,100 -0.03(-4.39%)
Feb 13, 2020 0.7000 0.7100 0.6700 0.6837 66,640 -0.02(-2.33%)
Feb 12, 2020 0.7200 0.7213 0.7000 0.7000 22,901 -0.02(-2.76%)
Feb 11, 2020 0.7190 0.7280 0.7100 0.7199 87,564 +0.02(+2.70%)
Feb 10, 2020 0.7080 0.7410 0.7010 0.7010 140,511 -0.03(-3.97%)
Feb 07, 2020 0.7800 0.7800 0.7266 0.7300 146,300 -0.02(-2.93%)
Feb 06, 2020 0.7540 0.7960 0.7400 0.7520 35,219 +0.02(+2.31%)
Feb 05, 2020 0.7708 0.7800 0.7300 0.7350 119,715 -0.03(-3.77%)
Feb 04, 2020 0.8120 0.8120 0.7350 0.7638 386,815 -0.06(-7.53%)
Feb 03, 2020 0.8261 0.8450 0.8027 0.8260 19,074 +0.02(+1.98%)
Jan 31, 2020 0.8270 0.8290 0.7896 0.8100 21,800 -0.01(-1.45%)
Jan 30, 2020 0.8160 0.8460 0.8160 0.8219 68,543 -0.03(-3.54%)
Jan 29, 2020 0.8367 0.8521 0.8367 0.8521 4,820 +0.00(+0.01%)
Jan 28, 2020 0.8300 0.8520 0.8290 0.8520 22,660 +0.01(+0.83%)
Jan 27, 2020 0.8410 0.8703 0.8350 0.8450 116,766 -0.04(-3.98%)
Jan 24, 2020 0.8885 0.8885 0.8500 0.8800 28,700 +0.01(+0.69%)
Jan 23, 2020 0.8386 0.8740 0.8386 0.8740 44,294 +0.01(+1.27%)
Jan 22, 2020 0.8583 0.8760 0.8500 0.8630 7,083 +0.01(+1.48%)
Jan 21, 2020 0.8350 0.8700 0.8350 0.8504 24,219 -0.02(-2.25%)
Jan 17, 2020 0.8900 0.8900 0.8541 0.8700 54,100 -0.02(-1.69%)
Jan 16, 2020 0.8950 0.9000 0.8700 0.8850 32,785 +0.00(+0.37%)
Jan 15, 2020 0.9096 0.9200 0.8800 0.8817 50,502 -0.03(-2.80%)
Jan 14, 2020 0.9373 0.9373 0.9000 0.9071 65,470 +0.00(+0.12%)
Jan 13, 2020 0.8796 0.9130 0.8738 0.9060 119,342 +0.03(+2.95%)
Jan 10, 2020 0.8320 0.8800 0.8183 0.8800 113,300 +0.06(+7.32%)
Jan 09, 2020 0.8000 0.8200 0.7820 0.8200 70,238 +0.03(+3.80%)
Jan 08, 2020 0.7937 0.8000 0.7790 0.7900 66,040 +0.02(+2.66%)
Jan 07, 2020 0.7800 0.7874 0.7630 0.7695 50,370 +0.00(+0.12%)
Jan 06, 2020 0.7967 0.8049 0.7222 0.7686 274,887 -0.03(-3.93%)
Jan 03, 2020 0.8059 0.8059 0.7900 0.8000 24,000 +0.00(+0.26%)
Jan 02, 2020 0.7915 0.8000 0.7875 0.7979 87,071 +0.03(+4.25%)
Dec 31, 2019 0.7700 0.7800 0.7470 0.7654 97,100 -0.01(-1.48%)
Dec 30, 2019 0.8000 0.8000 0.7695 0.7769 44,395 +0.00(+0.27%)
Dec 27, 2019 0.7770 0.8000 0.7700 0.7748 63,900 -0.01(-0.67%)
Dec 26, 2019 0.7800 0.7940 0.7800 0.7800 17,213 +0.00(+0.62%)
Dec 24, 2019 0.7940 0.7940 0.7470 0.7752 65,400 -0.00(-0.59%)
Dec 23, 2019 0.7300 0.8000 0.7240 0.7798 96,282 +0.06(+8.31%)
Dec 20, 2019 0.7300 0.7300 0.7178 0.7200 5,500 -0.02(-3.10%)
Dec 19, 2019 0.7500 0.7500 0.7430 0.7430 2,035 +0.02(+2.48%)
Dec 18, 2019 0.7209 0.7350 0.7201 0.7250 29,220 -0.02(-2.03%)
Dec 17, 2019 0.7350 0.7400 0.7247 0.7400 17,894 +0.03(+4.76%)
Dec 16, 2019 0.7200 0.7200 0.7045 0.7064 122,800 -0.01(-1.89%)
Dec 13, 2019 0.7230 0.7400 0.7135 0.7200 49,600 +0.00(+0.00%)
Dec 12, 2019 0.7315 0.7315 0.7100 0.7200 32,950 +0.01(+0.70%)
Dec 11, 2019 0.7250 0.7450 0.7078 0.7150 43,800 -0.01(-1.42%)
Dec 10, 2019 0.7310 0.7310 0.7200 0.7253 5,136 -0.01(-1.32%)
Dec 09, 2019 0.7050 0.7410 0.7050 0.7350 14,071 +0.01(+1.00%)
Dec 06, 2019 0.7600 0.7600 0.7040 0.7277 64,800 -0.02(-2.32%)
Dec 05, 2019 0.7510 0.7510 0.7248 0.7450 21,050 +0.02(+2.05%)
Dec 04, 2019 0.7470 0.7590 0.7300 0.7300 19,495 +0.00(+0.54%)
Dec 03, 2019 0.7300 0.7420 0.7200 0.7261 32,537 +0.00(+0.29%)
Dec 02, 2019 0.7430 0.7430 0.7160 0.7240 42,329 -0.00(-0.14%)
Nov 29, 2019 0.7295 0.7337 0.7250 0.7250 20,000 +0.01(+1.98%)
Nov 27, 2019 0.7119 0.7276 0.7058 0.7109 9,000 +0.01(+0.87%)
Nov 26, 2019 0.7010 0.7115 0.6800 0.7048 66,000 -0.01(-1.29%)
Nov 25, 2019 0.7195 0.7200 0.7080 0.7140 24,500 -0.01(-0.83%)
Nov 22, 2019 0.7177 0.7200 0.7177 0.7200 8,000 +0.00(+0.28%)
Nov 21, 2019 0.7180 0.7180 0.7180 0.7180 2,500 +0.00(+0.00%)
Nov 20, 2019 0.7130 0.7200 0.7000 0.7180 55,084 +0.01(+1.13%)
Nov 19, 2019 0.7100 0.7100 0.7040 0.7100 13,730 -0.01(-0.70%)
Nov 18, 2019 0.6980 0.7160 0.6980 0.7150 36,263 +0.00(+0.28%)
Nov 15, 2019 0.7220 0.7220 0.6990 0.7130 24,400 -0.00(-0.11%)
Nov 14, 2019 0.7120 0.7350 0.7072 0.7138 34,510 -0.01(-0.86%)
Nov 13, 2019 0.7170 0.7250 0.7000 0.7200 104,030 +0.00(+0.28%)
Nov 12, 2019 0.7513 0.7513 0.7160 0.7180 59,718 -0.00(-0.55%)
Nov 11, 2019 0.7400 0.7400 0.7220 0.7220 25,108 -0.02(-2.17%)
Nov 08, 2019 0.7132 0.7383 0.7132 0.7380 24,700 -0.00(-0.27%)
Nov 07, 2019 0.7590 0.7590 0.7400 0.7400 43,386 +0.00(+0.01%)
Nov 06, 2019 0.7490 0.7490 0.7318 0.7399 31,200 -0.01(-1.46%)
Nov 05, 2019 0.7820 0.7820 0.7407 0.7509 28,125 -0.02(-1.97%)
Nov 04, 2019 0.7700 0.7700 0.7500 0.7660 36,928 -0.00(-0.52%)
Nov 01, 2019 0.7785 0.7960 0.7700 0.7700 33,700 -0.01(-1.16%)
Oct 31, 2019 0.7850 0.7920 0.7750 0.7790 8,845 +0.01(+1.43%)
Oct 30, 2019 0.7700 0.7700 0.7650 0.7680 4,800 +0.00(+0.21%)
Oct 29, 2019 0.7900 0.7919 0.7664 0.7664 25,500 -0.02(-2.54%)
Oct 28, 2019 0.7810 0.7864 0.7720 0.7864 20,600 +0.01(+0.82%)
Oct 25, 2019 0.7779 0.7900 0.7750 0.7800 35,600 -0.02(-2.01%)
Oct 24, 2019 0.7988 0.8000 0.7820 0.7960 30,347 -0.00(-0.56%)
Oct 23, 2019 0.7850 0.8005 0.7740 0.8005 44,250 +0.02(+1.97%)
Oct 22, 2019 0.7860 0.7860 0.7609 0.7850 24,765 +0.00(+0.03%)
Oct 21, 2019 0.7420 0.7850 0.7360 0.7848 13,293 +0.01(+1.79%)
Oct 18, 2019 0.7900 0.7900 0.7630 0.7710 42,900 +0.00(+0.13%)
Oct 17, 2019 0.7871 0.7962 0.7700 0.7700 29,519 -0.00(-0.13%)
Oct 16, 2019 0.7617 0.7710 0.7617 0.7710 2,694 -0.00(-0.13%)
Oct 15, 2019 0.7360 0.7720 0.7360 0.7720 6,100 +0.03(+4.18%)
Oct 14, 2019 0.7588 0.7588 0.7405 0.7410 4,766 -0.01(-0.94%)
Oct 11, 2019 0.7473 0.7480 0.7360 0.7480 42,200 +0.02(+3.17%)
Oct 10, 2019 0.7247 0.7420 0.7247 0.7250 40,900 -0.00(-0.03%)
Oct 09, 2019 0.7260 0.7403 0.7200 0.7252 10,951 -0.00(-0.11%)
Oct 08, 2019 0.7258 0.7260 0.7200 0.7260 16,206 -0.00(-0.55%)
Oct 07, 2019 0.7380 0.7490 0.7300 0.7300 11,850 +0.00(+0.00%)
Oct 04, 2019 0.7200 0.7300 0.7200 0.7300 19,200 +0.01(+0.83%)
Oct 03, 2019 0.7389 0.7389 0.7240 0.7240 7,784 -0.01(-1.04%)
Oct 02, 2019 0.7405 0.7405 0.7300 0.7316 29,066 -0.02(-2.97%)
Oct 01, 2019 0.8060 0.8060 0.7277 0.7540 54,675 -0.03(-3.75%)
Sep 30, 2019 0.8186 0.8338 0.7834 0.7834 37,737 +0.00(+0.27%)
Sep 27, 2019 0.8150 0.8150 0.7700 0.7813 45,600 -0.02(-2.34%)
Sep 26, 2019 0.8000 0.8182 0.7873 0.8000 18,801 +0.01(+1.30%)
Sep 25, 2019 0.8187 0.8187 0.7630 0.7897 31,118 -0.03(-3.66%)
Sep 24, 2019 0.8415 0.8415 0.7950 0.8197 33,255 -0.01(-1.50%)
Sep 23, 2019 0.7950 0.8450 0.7900 0.8322 79,431 +0.04(+5.34%)
Sep 20, 2019 0.7550 0.7935 0.7550 0.7900 118,300 +0.03(+3.95%)
Sep 19, 2019 0.7500 0.7600 0.7500 0.7600 20,725 +0.02(+2.84%)
Sep 18, 2019 0.7593 0.7593 0.7390 0.7390 8,900 -0.02(-2.12%)
Sep 17, 2019 0.7340 0.7550 0.7340 0.7550 7,773 +0.02(+2.03%)
Sep 16, 2019 0.7520 0.7520 0.7260 0.7400 21,665 -0.01(-1.33%)
Sep 13, 2019 0.7223 0.7500 0.7200 0.7500 8,100 +0.03(+4.17%)
Sep 12, 2019 0.7100 0.7200 0.7100 0.7200 27,837 +0.02(+2.46%)
Sep 11, 2019 0.7197 0.7197 0.7027 0.7027 5,070 +0.00(+0.10%)
Sep 10, 2019 0.6970 0.7052 0.6970 0.7020 32,475 +0.01(+1.96%)
Sep 09, 2019 0.6817 0.6930 0.6817 0.6885 21,351 -0.00(-0.65%)
Sep 06, 2019 0.6855 0.7028 0.6855 0.6930 18,700 +0.01(+1.54%)
Sep 05, 2019 0.6894 0.7071 0.6751 0.6825 17,900 +0.00(+0.37%)
Sep 04, 2019 0.7025 0.7100 0.6800 0.6800 20,455 -0.02(-2.86%)
Sep 03, 2019 0.7000 0.7101 0.7000 0.7000 17,260 -0.01(-0.92%)
Aug 30, 2019 0.7131 0.7131 0.7000 0.7065 1,400 -0.01(-1.87%)
Aug 29, 2019 0.7280 0.7424 0.7185 0.7200 23,176 +0.00(+0.00%)
Aug 28, 2019 0.7080 0.7200 0.6900 0.7200 33,100 +0.01(+1.41%)
Aug 27, 2019 0.6950 0.7111 0.6950 0.7100 10,990 +0.02(+3.05%)
Aug 26, 2019 0.6956 0.6956 0.6791 0.6890 12,815 -0.01(-1.01%)
Aug 23, 2019 0.6930 0.6960 0.6800 0.6960 20,800 +0.01(+0.88%)
Aug 22, 2019 0.6900 0.7000 0.6890 0.6899 46,210 -0.02(-2.74%)
Aug 21, 2019 0.6850 0.7093 0.6850 0.7093 65,050 +0.01(+2.06%)
Aug 20, 2019 0.6805 0.7180 0.6805 0.6950 44,115 -0.01(-1.04%)
Aug 19, 2019 0.7048 0.7180 0.6950 0.7023 27,380 +0.00(+0.33%)
Aug 16, 2019 0.7000 0.7100 0.7000 0.7000 14,700 -0.00(-0.36%)
Aug 15, 2019 0.7090 0.7090 0.7020 0.7025 12,570 -0.01(-0.92%)
Aug 14, 2019 0.7092 0.7110 0.7090 0.7090 12,800 +0.00(+0.00%)
Aug 13, 2019 0.7150 0.7150 0.7090 0.7090 1,675 -0.01(-1.53%)
Aug 12, 2019 0.7380 0.7470 0.7080 0.7200 16,050 -0.03(-4.00%)
Aug 09, 2019 0.7400 0.7500 0.7374 0.7500 2,500 +0.01(+1.58%)
Aug 08, 2019 0.7100 0.7383 0.7100 0.7383 27,378 +0.03(+3.99%)
Aug 07, 2019 0.7150 0.7200 0.6990 0.7100 34,200 -0.02(-2.47%)
Aug 06, 2019 0.7519 0.7519 0.7206 0.7280 17,575 -0.03(-4.21%)
Aug 05, 2019 0.7600 0.7615 0.7182 0.7600 7,415 -0.01(-1.08%)
Aug 02, 2019 0.7600 0.7683 0.7596 0.7683 3,500 +0.01(+1.09%)
Aug 01, 2019 0.7700 0.7700 0.7600 0.7600 9,700 -0.02(-1.94%)
Jul 31, 2019 0.7793 0.7793 0.7750 0.7750 3,650 -0.01(-0.64%)
Jul 30, 2019 0.7870 0.7900 0.7700 0.7800 58,150 +0.00(+0.00%)
Jul 29, 2019 0.7600 0.7900 0.7600 0.7800 50,162 +0.02(+2.63%)
Jul 26, 2019 0.7230 0.7900 0.7230 0.7600 23,700 +0.06(+8.11%)
Jul 25, 2019 0.7200 0.7200 0.7030 0.7030 28,000 -0.01(-1.47%)
Jul 24, 2019 0.7360 0.7360 0.6880 0.7135 70,800 +0.02(+2.88%)
Jul 23, 2019 0.6878 0.7000 0.6878 0.6935 16,700 +0.01(+1.24%)
Jul 22, 2019 0.6996 0.7000 0.6850 0.6850 55,294 -0.00(-0.72%)
Jul 19, 2019 0.6900 0.6900 0.6850 0.6900 11,500 +0.01(+1.47%)
Jul 18, 2019 0.6800 0.7080 0.6753 0.6800 33,048 +0.00(+0.29%)
Jul 17, 2019 0.6927 0.6927 0.6780 0.6780 41,125 -0.02(-2.31%)
Jul 16, 2019 0.6940 0.7058 0.6900 0.6940 17,750 -0.01(-1.70%)
Jul 15, 2019 0.7198 0.7198 0.6934 0.7060 11,350 +0.00(+0.06%)
Jul 12, 2019 0.7100 0.7410 0.7050 0.7056 25,400 -0.01(-1.31%)
Jul 11, 2019 0.7200 0.7243 0.6998 0.7150 21,500 -0.01(-0.69%)
Jul 10, 2019 0.6925 0.7200 0.6925 0.7200 13,700 +0.01(+1.71%)
Jul 09, 2019 0.6911 0.7213 0.6911 0.7079 8,635 +0.01(+1.13%)
Jul 08, 2019 0.6965 0.7060 0.6965 0.7000 73,106 -0.00(-0.14%)
Jul 05, 2019 0.7050 0.7225 0.7000 0.7010 21,600 +0.00(+0.14%)
Jul 03, 2019 0.7100 0.7100 0.6920 0.7000 11,900 +0.01(+1.16%)
Jul 02, 2019 0.6980 0.6983 0.6750 0.6920 21,550 -0.02(-3.35%)
Jul 01, 2019 0.7001 0.7160 0.7001 0.7160 9,600 +0.03(+4.99%)
Jun 28, 2019 0.6969 0.6974 0.6820 0.6820 6,600 +0.00(+0.66%)
Jun 27, 2019 0.6975 0.6975 0.6750 0.6775 36,478 -0.03(-4.17%)
Jun 26, 2019 0.6842 0.7070 0.6800 0.7070 5,000 +0.04(+5.30%)
Jun 25, 2019 0.7190 0.7190 0.6712 0.6714 22,805 -0.02(-2.70%)
Jun 24, 2019 0.7050 0.7090 0.6689 0.6900 52,055 -0.00(-0.14%)
Jun 21, 2019 0.7097 0.7097 0.6910 0.6910 9,500 -0.01(-1.44%)
Jun 20, 2019 0.7260 0.7260 0.6900 0.7011 19,400 +0.01(+1.61%)
Jun 19, 2019 0.6925 0.6925 0.6850 0.6900 6,900 -0.01(-1.02%)
Jun 18, 2019 0.6950 0.6990 0.6850 0.6971 11,920 +0.01(+1.77%)
Jun 17, 2019 0.6900 0.6910 0.6700 0.6850 28,789 +0.00(+0.03%)
Jun 14, 2019 0.6901 0.6901 0.6782 0.6848 12,900 +0.00(+0.71%)
Jun 13, 2019 0.6810 0.6852 0.6800 0.6800 6,050 +0.00(+0.00%)
Jun 12, 2019 0.6796 0.6800 0.6796 0.6800 1,675 -0.00(-0.70%)
Jun 11, 2019 0.6977 0.7054 0.6848 0.6848 6,350 +0.00(+0.71%)
Jun 10, 2019 0.7224 0.7224 0.6800 0.6800 7,840 -0.03(-4.02%)
Jun 07, 2019 0.7085 0.7085 0.7085 0.7085 4,500 +0.03(+4.15%)
Jun 06, 2019 0.6920 0.7010 0.6720 0.6803 3,550 +0.01(+1.54%)
Jun 05, 2019 0.7163 0.7163 0.6700 0.6700 19,436 -0.03(-4.29%)
Jun 04, 2019 0.6910 0.7000 0.6853 0.7000 4,148 +0.00(+0.20%)
Jun 03, 2019 0.6978 0.7034 0.6917 0.6986 2,611 -0.01(-1.61%)
May 31, 2019 0.7078 0.7158 0.7049 0.7100 5,000 +0.02(+2.75%)
May 30, 2019 0.7000 0.7018 0.6910 0.6910 10,125 -0.01(-1.19%)
May 29, 2019 0.7000 0.7010 0.6849 0.6993 15,945 +0.03(+4.22%)
May 28, 2019 0.6790 0.7045 0.6700 0.6710 43,845 -0.04(-5.80%)
May 24, 2019 0.7102 0.7267 0.7029 0.7123 46,800 +0.02(+2.92%)
May 23, 2019 0.6921 0.6921 0.6921 0.6921 1,040 -0.02(-2.92%)
May 22, 2019 0.6964 0.7129 0.6870 0.7129 13,900 +0.02(+2.95%)
May 21, 2019 0.7100 0.7100 0.6925 0.6925 8,075 -0.01(-1.07%)
May 20, 2019 0.7100 0.7100 0.7000 0.7000 11,825 -0.01(-1.86%)
May 17, 2019 0.7227 0.7314 0.7133 0.7133 10,900 -0.01(-0.88%)
May 16, 2019 0.7350 0.7350 0.7099 0.7196 54,719 +0.02(+2.16%)
May 15, 2019 0.6940 0.7044 0.6767 0.7044 20,600 +0.03(+3.82%)
May 14, 2019 0.6780 0.6810 0.6550 0.6785 54,227 +0.02(+3.59%)
May 13, 2019 0.6650 0.6780 0.6550 0.6550 19,004 -0.03(-3.96%)
May 10, 2019 0.6995 0.7095 0.6684 0.6820 42,300 -0.03(-4.04%)
May 09, 2019 0.6996 0.7107 0.6996 0.7107 39,500 +0.01(+1.12%)
May 08, 2019 0.7070 0.7070 0.6920 0.7028 2,600 +0.02(+2.60%)
May 07, 2019 0.7100 0.7100 0.6822 0.6850 16,959 -0.02(-2.97%)
May 06, 2019 0.7000 0.7060 0.7000 0.7060 2,001 -0.00(-0.23%)
May 03, 2019 0.6908 0.7076 0.6908 0.7076 13,500 +0.02(+2.55%)
May 02, 2019 0.6640 0.6960 0.6640 0.6900 23,500 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.