Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7844 0.7985 0.7598 0.7598 401,223 +0.00(+0.33%)
Nov 27, 2020 0.7550 0.7792 0.7420 0.7573 57,900 +0.02(+2.02%)
Nov 25, 2020 0.7500 0.7500 0.7200 0.7423 64,700 -0.01(-1.03%)
Nov 24, 2020 0.7200 0.7610 0.7200 0.7500 155,008 -0.01(-1.45%)
Nov 23, 2020 0.7690 0.7820 0.7460 0.7610 216,123 +0.01(+1.47%)
Nov 20, 2020 0.7300 0.7538 0.6960 0.7500 146,900 +0.06(+9.49%)
Nov 19, 2020 0.7174 0.7310 0.6756 0.6850 116,058 -0.01(-2.14%)
Nov 18, 2020 0.7300 0.7510 0.6950 0.7000 198,015 -0.03(-4.03%)
Nov 17, 2020 0.6988 0.7435 0.6965 0.7294 189,331 +0.04(+6.48%)
Nov 16, 2020 0.6500 0.6920 0.6500 0.6850 70,562 +0.06(+8.73%)
Nov 13, 2020 0.6300 0.6300 0.6195 0.6300 9,600 +0.00(+0.00%)
Nov 12, 2020 0.6350 0.6400 0.6210 0.6300 47,633 +0.01(+0.80%)
Nov 11, 2020 0.6100 0.6370 0.6094 0.6250 76,309 +0.02(+3.15%)
Nov 10, 2020 0.5550 0.6100 0.5550 0.6059 161,542 +0.08(+14.34%)
Nov 09, 2020 0.5144 0.5368 0.4970 0.5299 49,058 +0.04(+7.70%)
Nov 06, 2020 0.5000 0.5000 0.4876 0.4920 4,800 +0.01(+2.50%)
Nov 05, 2020 0.4864 0.5002 0.4800 0.4800 23,482 +0.00(+0.90%)
Nov 04, 2020 0.4775 0.4845 0.4757 0.4757 2,137 -0.01(-1.51%)
Nov 03, 2020 0.5000 0.5000 0.4830 0.4830 29,914 +0.01(+2.33%)
Nov 02, 2020 0.4770 0.4950 0.4720 0.4720 9,583 +0.01(+1.51%)
Oct 30, 2020 0.4644 0.4698 0.4644 0.4650 11,100 +0.01(+1.09%)
Oct 29, 2020 0.4559 0.4768 0.4500 0.4600 19,885 -0.01(-1.79%)
Oct 28, 2020 0.4900 0.5015 0.4610 0.4684 69,116 -0.02(-4.41%)
Oct 27, 2020 0.4900 0.4967 0.4860 0.4900 33,774 +0.00(+0.00%)
Oct 26, 2020 0.4850 0.4944 0.4850 0.4900 4,402 +0.00(+0.00%)
Oct 23, 2020 0.4948 0.4990 0.4900 0.4900 9,700 -0.00(-0.51%)
Oct 22, 2020 0.4966 0.4990 0.4925 0.4925 17,945 -0.01(-1.50%)
Oct 21, 2020 0.4720 0.5129 0.4720 0.5000 29,668 +0.00(+0.00%)
Oct 20, 2020 0.4963 0.5083 0.4963 0.5000 26,210 +0.00(+0.70%)
Oct 19, 2020 0.4978 0.5040 0.4965 0.4965 3,015 +0.00(+0.00%)
Oct 16, 2020 0.4976 0.4980 0.4720 0.4965 25,000 -0.00(-0.02%)
Oct 15, 2020 0.4960 0.4966 0.4600 0.4966 65,511 +0.00(+0.00%)
Oct 14, 2020 0.4925 0.5050 0.4917 0.4966 43,222 -0.00(-0.60%)
Oct 13, 2020 0.5090 0.5090 0.4986 0.4996 62,512 -0.00(-0.54%)
Oct 12, 2020 0.5085 0.5085 0.5000 0.5023 16,292 -0.01(-2.52%)
Oct 09, 2020 0.5300 0.5300 0.5000 0.5153 53,200 -0.00(-0.90%)
Oct 08, 2020 0.5210 0.5210 0.5200 0.5200 8,511 -0.00(-0.19%)
Oct 07, 2020 0.5014 0.5210 0.5014 0.5210 6,652 +0.02(+3.27%)
Oct 06, 2020 0.5200 0.5200 0.5000 0.5045 31,375 -0.02(-3.35%)
Oct 05, 2020 0.5200 0.5370 0.5100 0.5220 25,336 +0.02(+3.02%)
Oct 02, 2020 0.5080 0.5080 0.4920 0.5067 17,200 +0.00(+0.14%)
Oct 01, 2020 0.5420 0.5420 0.5011 0.5060 24,550 -0.00(-0.78%)
Sep 30, 2020 0.4802 0.5100 0.4802 0.5100 25,584 -0.00(-0.23%)
Sep 29, 2020 0.5270 0.5366 0.5103 0.5112 58,816 -0.00(-0.25%)
Sep 28, 2020 0.5194 0.5194 0.5125 0.5125 13,690 +0.00(+0.18%)
Sep 25, 2020 0.5150 0.5200 0.4950 0.5116 6,000 +0.02(+4.07%)
Sep 24, 2020 0.4966 0.5000 0.4900 0.4916 7,851 +0.01(+2.42%)
Sep 23, 2020 0.5067 0.5165 0.4800 0.4800 77,200 -0.03(-4.95%)
Sep 22, 2020 0.5000 0.5050 0.5000 0.5050 2,400 -0.00(-0.39%)
Sep 21, 2020 0.5246 0.5548 0.5070 0.5070 48,246 -0.05(-8.91%)
Sep 18, 2020 0.5355 0.5667 0.5250 0.5566 29,500 +0.02(+3.98%)
Sep 17, 2020 0.5280 0.5425 0.5250 0.5353 27,552 -0.02(-4.03%)
Sep 16, 2020 0.5246 0.5578 0.5246 0.5578 35,175 +0.01(+1.42%)
Sep 15, 2020 0.5651 0.5830 0.5417 0.5500 115,266 -0.02(-3.42%)
Sep 14, 2020 0.5739 0.5805 0.5564 0.5695 35,500 +0.03(+5.46%)
Sep 11, 2020 0.5670 0.5740 0.5383 0.5400 109,200 -0.02(-3.74%)
Sep 10, 2020 0.5837 0.5837 0.5600 0.5610 84,865 -0.02(-2.77%)
Sep 09, 2020 0.5922 0.5922 0.5770 0.5770 9,223 -0.01(-0.91%)
Sep 08, 2020 0.5870 0.5870 0.5770 0.5823 32,720 -0.02(-3.35%)
Sep 04, 2020 0.5908 0.6025 0.5800 0.6025 32,400 +0.01(+2.19%)
Sep 03, 2020 0.6000 0.6000 0.5775 0.5896 53,001 -0.01(-1.72%)
Sep 02, 2020 0.6100 0.6100 0.5950 0.5999 25,470 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.