Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1630 -0.0049 (-2.92%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6729 0.6980 0.6550 0.6980 43,100 +0.04(+5.76%)
Apr 29, 2019 0.6722 0.6946 0.6500 0.6600 42,959 -0.01(-1.49%)
Apr 26, 2019 0.6731 0.7168 0.6634 0.6700 39,000 +0.00(+0.00%)
Apr 25, 2019 0.6750 0.6800 0.6700 0.6700 20,120 +0.00(+0.10%)
Apr 24, 2019 0.6540 0.6748 0.6540 0.6693 23,035 -0.01(-1.49%)
Apr 23, 2019 0.7100 0.7100 0.6776 0.6794 40,189 -0.03(-4.31%)
Apr 22, 2019 0.7300 0.7384 0.7000 0.7100 67,832 -0.03(-3.69%)
Apr 18, 2019 0.7300 0.7372 0.7162 0.7372 10,700 +0.01(+1.85%)
Apr 17, 2019 0.7278 0.7344 0.7238 0.7238 5,950 +0.00(+0.39%)
Apr 16, 2019 0.7380 0.7400 0.7210 0.7210 43,556 -0.01(-1.90%)
Apr 15, 2019 0.7483 0.7483 0.7267 0.7350 56,450 -0.02(-2.26%)
Apr 12, 2019 0.7446 0.7558 0.7350 0.7520 17,100 +0.02(+2.31%)
Apr 11, 2019 0.7320 0.7550 0.7320 0.7350 12,700 +0.01(+0.68%)
Apr 10, 2019 0.7343 0.7343 0.7300 0.7300 2,500 -0.02(-2.29%)
Apr 09, 2019 0.7500 0.7620 0.7226 0.7471 117,154 -0.02(-2.97%)
Apr 08, 2019 0.7700 0.7703 0.7510 0.7700 9,754 +0.00(+0.00%)
Apr 05, 2019 0.7755 0.7755 0.7494 0.7700 24,300 -0.00(-0.08%)
Apr 04, 2019 0.7847 0.7897 0.7560 0.7706 63,465 -0.02(-2.73%)
Apr 03, 2019 0.7707 0.8000 0.7707 0.7922 19,162 -0.00(-0.10%)
Apr 02, 2019 0.8020 0.8020 0.7773 0.7930 12,757 +0.02(+2.03%)
Apr 01, 2019 0.7823 0.7900 0.7772 0.7772 25,981 +0.01(+0.94%)
Mar 29, 2019 0.7628 0.7907 0.7628 0.7700 61,300 +0.01(+1.32%)
Mar 28, 2019 0.7700 0.7716 0.7600 0.7600 11,400 +0.01(+1.33%)
Mar 27, 2019 0.7700 0.7730 0.7500 0.7500 18,200 -0.01(-0.66%)
Mar 26, 2019 0.7670 0.7700 0.7500 0.7550 41,894 +0.01(+0.79%)
Mar 25, 2019 0.7900 0.7900 0.7491 0.7491 53,705 -0.04(-5.18%)
Mar 22, 2019 0.8249 0.8249 0.7850 0.7900 28,300 -0.05(-5.95%)
Mar 21, 2019 0.7905 0.8400 0.7905 0.8400 26,258 +0.04(+5.00%)
Mar 20, 2019 0.8200 0.8230 0.7940 0.8000 36,461 -0.02(-2.44%)
Mar 19, 2019 0.8150 0.8246 0.8150 0.8200 9,500 +0.01(+0.86%)
Mar 18, 2019 0.8300 0.8362 0.8056 0.8130 118,560 -0.02(-2.05%)
Mar 15, 2019 0.8275 0.8449 0.8197 0.8300 14,700 +0.02(+2.17%)
Mar 14, 2019 0.8352 0.8352 0.7820 0.8124 41,231 -0.03(-3.89%)
Mar 13, 2019 0.8534 0.8688 0.8352 0.8453 28,169 +0.00(+0.43%)
Mar 12, 2019 0.8323 0.8451 0.8175 0.8417 34,171 +0.02(+2.96%)
Mar 11, 2019 0.8080 0.8468 0.8047 0.8175 84,227 +0.02(+2.95%)
Mar 08, 2019 0.8159 0.8453 0.7280 0.7941 42,300 -0.01(-1.60%)
Mar 07, 2019 0.8240 0.8240 0.7482 0.8070 104,555 -0.03(-3.12%)
Mar 06, 2019 0.8259 0.8330 0.8105 0.8330 48,827 +0.02(+2.71%)
Mar 05, 2019 0.7848 0.8130 0.7774 0.8110 108,658 +0.03(+4.44%)
Mar 04, 2019 0.7463 0.7800 0.7277 0.7765 63,003 +0.04(+5.75%)
Mar 01, 2019 0.7190 0.7360 0.7190 0.7343 56,000 +0.02(+2.89%)
Feb 28, 2019 0.6821 0.7185 0.6821 0.7137 4,300 +0.01(+1.42%)
Feb 27, 2019 0.7177 0.7177 0.6768 0.7037 42,225 -0.01(-0.89%)
Feb 26, 2019 0.6712 0.7100 0.6681 0.7100 100,265 +0.03(+4.92%)
Feb 25, 2019 0.6482 0.6767 0.6229 0.6767 67,400 +0.05(+8.00%)
Feb 22, 2019 0.6300 0.6410 0.6211 0.6266 126,800 +0.01(+1.39%)
Feb 21, 2019 0.6192 0.6266 0.6150 0.6180 21,800 +0.01(+1.46%)
Feb 20, 2019 0.6217 0.6281 0.6091 0.6091 24,700 -0.00(-0.15%)
Feb 19, 2019 0.5987 0.6130 0.5987 0.6100 79,059 +0.00(+0.69%)
Feb 15, 2019 0.6100 0.6100 0.6058 0.6058 2,400 +0.00(+0.55%)
Feb 14, 2019 0.6176 0.6200 0.6025 0.6025 28,776 -0.02(-2.82%)
Feb 13, 2019 0.6249 0.6300 0.6000 0.6200 46,400 +0.02(+2.56%)
Feb 12, 2019 0.6221 0.6222 0.6045 0.6045 16,779 -0.01(-1.87%)
Feb 11, 2019 0.6151 0.6293 0.6100 0.6160 11,150 +0.02(+2.67%)
Feb 08, 2019 0.6180 0.6180 0.5949 0.6000 30,400 -0.00(-0.76%)
Feb 07, 2019 0.6300 0.6300 0.5940 0.6046 69,631 -0.03(-4.64%)
Feb 06, 2019 0.6259 0.6400 0.6120 0.6340 66,658 -0.01(-0.94%)
Feb 05, 2019 0.5899 0.6400 0.5899 0.6400 36,490 +0.00(+0.41%)
Feb 04, 2019 0.6135 0.6470 0.6100 0.6374 17,660 +0.03(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.