Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

242.50 +3.09 (+1.29%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 75.00 75.00 75.00 75.00 107 -2.33(-3.01%)
May 21, 2012 77.33 77.33 77.33 0 +2.43(+3.24%)
May 18, 2012 74.90 74.90 74.90 74.90 280 -4.52(-5.69%)
May 10, 2012 79.42 79.42 79.42 0 +0.02(+0.03%)
May 09, 2012 78.30 79.40 78.30 79.40 600 +0.00(+0.00%)
May 08, 2012 79.45 79.45 79.40 79.40 1,400 -2.40(-2.93%)
May 07, 2012 81.80 81.80 81.80 81.80 624 -1.33(-1.60%)
May 02, 2012 83.13 83.13 83.13 0 -0.04(-0.05%)
Apr 30, 2012 83.17 83.17 83.17 0 +8.77(+11.79%)
Apr 23, 2012 74.40 74.40 74.40 0 -3.61(-4.63%)
Apr 20, 2012 78.01 78.01 78.01 78.01 300 -0.99(-1.25%)
Apr 17, 2012 79.00 79.00 79.00 0 +0.60(+0.77%)
Apr 16, 2012 78.14 78.40 78.14 78.40 3,050 -0.27(-0.34%)
Apr 12, 2012 78.67 78.67 78.67 0 +1.78(+2.31%)
Apr 11, 2012 76.89 76.89 76.89 76.89 1,950 +1.29(+1.71%)
Apr 10, 2012 75.60 75.60 75.60 75.60 57,200 -5.61(-6.91%)
Apr 02, 2012 81.21 81.21 81.21 0 +4.91(+6.44%)
Mar 29, 2012 76.30 76.30 76.30 76.30 0 -1.85(-2.37%)
Mar 26, 2012 78.15 78.15 78.15 0 +0.28(+0.36%)
Mar 19, 2012 77.87 77.87 77.87 0 -0.23(-0.29%)
Mar 14, 2012 78.10 78.10 78.10 0 +4.22(+5.71%)
Mar 07, 2012 73.88 73.88 73.88 0 -5.07(-6.42%)
Mar 05, 2012 78.95 78.95 78.95 0 -0.66(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.