Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

242.50 +3.09 (+1.29%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 91.61 91.61 91.61 0 +2.17(+2.43%)
Oct 23, 2015 89.44 89.44 89.44 52 +0.09(+0.10%)
Oct 22, 2015 89.35 89.40 89.35 89.35 18,516 -0.03(-0.03%)
Oct 21, 2015 89.21 89.38 89.21 89.38 3,597 +1.68(+1.92%)
Oct 20, 2015 87.70 87.70 87.70 87.70 200 +0.96(+1.11%)
Oct 16, 2015 86.74 86.74 86.74 0 -0.26(-0.30%)
Oct 14, 2015 87.00 87.00 87.00 0 +1.74(+2.04%)
Oct 13, 2015 85.27 85.27 85.22 85.26 1,020 -1.13(-1.31%)
Oct 12, 2015 86.39 86.39 86.39 86.39 100 +1.14(+1.34%)
Oct 08, 2015 85.25 85.25 85.25 15 +0.95(+1.13%)
Oct 07, 2015 84.70 85.00 84.30 84.30 453 +3.50(+4.33%)
Oct 02, 2015 80.80 80.80 80.80 0 +0.96(+1.20%)
Oct 01, 2015 79.94 79.97 79.84 79.84 1,110 -0.96(-1.19%)
Sep 30, 2015 80.80 80.80 80.80 80.80 1,000 +1.15(+1.44%)
Sep 28, 2015 79.65 79.65 79.65 2 +0.22(+0.28%)
Sep 25, 2015 79.35 79.75 79.35 79.43 1,010 +2.02(+2.61%)
Sep 23, 2015 77.41 77.41 77.41 1 -1.14(-1.45%)
Sep 17, 2015 78.55 78.55 78.55 0 +2.76(+3.64%)
Sep 16, 2015 75.79 75.79 75.79 75.79 172 +2.19(+2.98%)
Sep 15, 2015 73.60 73.60 73.60 73.60 200 -0.65(-0.88%)
Sep 11, 2015 74.25 74.25 74.25 0 +0.73(+0.99%)
Sep 10, 2015 73.39 73.52 73.39 73.52 600 -0.89(-1.19%)
Aug 26, 2015 74.41 74.41 74.41 0 -0.19(-0.26%)
Aug 25, 2015 74.60 74.60 74.60 74.60 102 +0.50(+0.67%)
Aug 24, 2015 75.20 73.80 74.10 2,258 +0.30(+0.41%)
Aug 21, 2015 74.13 74.13 73.80 73.80 301 -0.06(-0.08%)
Aug 20, 2015 73.86 73.86 73.86 73.86 1,185 -0.79(-1.06%)
Aug 19, 2015 74.65 74.65 74.65 74.65 180 -1.71(-2.24%)
Aug 14, 2015 76.36 76.36 76.36 0 -5.14(-6.31%)
Aug 10, 2015 81.50 81.50 81.50 10 +1.30(+1.62%)
Aug 06, 2015 80.20 80.20 80.20 0 -0.49(-0.61%)
Aug 05, 2015 80.58 80.78 80.00 80.69 900 +0.31(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.