Indicators

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	179.75	179.75	175.19	175.19	337	+9.32(+5.62%)
Sep 28, 2023	164.46	167.50	164.27	165.88	560	-0.07(-0.04%)
Sep 27, 2023	169.00	169.00	164.03	165.94	816	-2.96(-1.75%)
Sep 26, 2023	171.81	171.81	167.29	168.90	949	-2.67(-1.56%)
Sep 25, 2023	171.82	171.57	171.56	171.57	260	-2.67(-1.53%)
Sep 22, 2023	174.03	175.00	174.03	174.25	384	+0.53(+0.31%)
Sep 21, 2023	173.84	174.41	169.06	173.72	840	-5.12(-2.86%)
Sep 20, 2023	177.75	179.62	177.75	178.83	421	+1.40(+0.79%)
Sep 19, 2023	176.85	177.53	173.26	177.43	564	-4.48(-2.46%)
Sep 18, 2023	185.26	185.26	181.79	181.91	407	-3.85(-2.07%)
Sep 15, 2023	184.06	185.76	184.06	185.76	382	+5.80(+3.23%)
Sep 14, 2023	181.56	182.30	178.10	179.96	320	-4.33(-2.35%)
Sep 13, 2023	185.00	185.56	182.29	184.28	1,150	-5.09(-2.69%)
Sep 12, 2023	188.35	189.38	186.41	189.38	120	-1.57(-0.82%)
Sep 11, 2023	193.56	193.56	187.75	190.94	88	+1.48(+0.78%)
Sep 08, 2023	188.60	189.77	185.79	189.46	296	+0.46(+0.24%)
Sep 07, 2023	186.97	192.00	185.08	189.00	4,337	-4.85(-2.50%)
Sep 06, 2023	197.76	197.76	192.04	193.85	375	-3.53(-1.79%)
Sep 05, 2023	199.33	199.33	192.00	197.38	82	-1.74(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.