Indicators

Adidas Ag (OP: ADDDF )

244.45 +5.04 (+2.11%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	242.40	247.16	242.40	246.37	500	+1.13(+0.46%)
Sep 27, 2018	248.06	248.06	244.95	245.24	35	-1.29(-0.52%)
Sep 26, 2018	245.00	246.97	244.04	246.53	298	+0.77(+0.31%)
Sep 25, 2018	246.00	249.17	245.70	245.76	1,210	-0.23(-0.09%)
Sep 24, 2018	245.17	245.99	242.78	245.99	170	+0.82(+0.33%)
Sep 21, 2018	245.17	245.17	245.17	245.17	100	-3.33(-1.34%)
Sep 20, 2018	246.00	248.51	246.00	248.50	57	+6.00(+2.47%)
Sep 19, 2018	244.25	244.25	242.50	242.50	24	-3.50(-1.42%)
Sep 18, 2018	246.00	246.00	246.00	246.00	4	+3.21(+1.32%)
Sep 17, 2018	241.56	242.79	241.56	242.79	72	-0.96(-0.39%)
Sep 14, 2018	247.52	247.52	243.00	243.75	3,500	-3.25(-1.32%)
Sep 13, 2018	247.00	247.00	247.00	247.00	11	+1.04(+0.42%)
Sep 12, 2018	245.96	247.20	241.56	245.96	1,464	+4.46(+1.85%)
Sep 11, 2018	241.50	241.50	241.50	241.50	24	-1.70(-0.70%)
Sep 10, 2018	242.95	243.20	240.25	243.20	149	+3.07(+1.28%)
Sep 07, 2018	240.00	240.12	237.50	240.12	200	-1.96(-0.81%)
Sep 06, 2018	240.74	242.65	238.71	242.08	1,304	+1.67(+0.69%)
Sep 05, 2018	245.20	245.20	238.32	240.41	594	-2.79(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.