Indicators

Adidas Ag (OP: ADDDF )

246.56 +7.15 (+2.98%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	220.00	220.00	218.76	218.76	100	-10.60(-4.62%)
Nov 28, 2018		229.36	229.36	229.36	0	+1.66(+0.73%)
Nov 26, 2018		227.70	227.70	227.70	0	+0.53(+0.23%)
Nov 23, 2018	226.40	227.69	226.40	227.17	100	-3.83(-1.66%)
Nov 21, 2018		231.00	231.00	231.00	0	+4.60(+2.03%)
Nov 20, 2018	228.00	228.00	226.40	226.40	203	-4.60(-1.99%)
Nov 19, 2018	229.45	233.50	229.45	231.00	186	-5.28(-2.23%)
Nov 16, 2018	236.10	236.28	236.10	236.28	100	-0.08(-0.03%)
Nov 15, 2018	233.25	236.36	233.25	236.36	80	+7.88(+3.45%)
Nov 13, 2018		228.48	228.48	228.48	0	+0.60(+0.26%)
Nov 12, 2018	228.33	228.33	227.88	227.88	18	-2.61(-1.13%)
Nov 09, 2018	230.49	230.49	230.49	230.49	100	+0.11(+0.05%)
Nov 08, 2018	230.95	230.95	227.08	230.38	783	+2.38(+1.04%)
Nov 07, 2018	233.84	234.08	228.00	228.00	752	-4.90(-2.10%)
Nov 06, 2018	236.55	236.55	232.90	232.90	23	-1.70(-0.72%)
Nov 05, 2018	237.11	238.14	233.48	234.60	76	-3.54(-1.49%)
Nov 02, 2018	238.63	238.63	238.14	238.14	100	+7.68(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.