Indicators

Adidas Ag (OP: ADDDF )

249.12 -0.76 (-0.31%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		71.44	71.44	71.44	180	-1.56(-2.14%)
Oct 29, 2014	73.11	73.11	73.00	73.00	200	+0.10(+0.14%)
Oct 28, 2014	72.90	72.90	72.90	72.90	165	+0.65(+0.90%)
Oct 27, 2014	71.70	73.97	73.97	72.25	4,624	-1.72(-2.33%)
Oct 23, 2014		73.97	73.97	73.97	23	+0.87(+1.19%)
Oct 22, 2014	73.43	73.43	73.10	73.10	210	-1.01(-1.36%)
Oct 21, 2014	72.97	74.60	72.97	74.11	2,350	+1.51(+2.08%)
Oct 20, 2014	72.32	73.15	72.31	72.60	4,995	+3.44(+4.97%)
Oct 17, 2014	69.22	69.22	69.16	69.16	1,698	-0.39(-0.56%)
Oct 16, 2014	69.55	69.55	69.55	69.55	5,413	+0.74(+1.08%)
Oct 15, 2014	69.30	69.30	68.81	68.81	463	-0.79(-1.14%)
Oct 14, 2014	69.67	69.67	69.67	69.60	320	-0.47(-0.67%)
Oct 10, 2014		70.07	70.07	70.07	25	-2.00(-2.78%)
Oct 09, 2014	72.90	72.90	72.00	72.07	725	-2.03(-2.74%)
Oct 08, 2014	73.33	74.10	73.33	74.10	1,455	+0.68(+0.93%)
Oct 07, 2014	73.99	73.99	73.42	73.42	870	+0.32(+0.44%)
Oct 03, 2014		73.10	73.10	73.10	154	-2.34(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.