Indicators

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	364.34	371.80	355.10	371.60	18,135	+0.30(+0.08%)
May 27, 2021	363.60	372.80	348.35	371.30	248	+6.30(+1.73%)
May 26, 2021	364.30	372.64	361.53	365.00	3,202	+2.48(+0.68%)
May 25, 2021	369.81	380.10	362.52	362.52	1,571	-6.68(-1.81%)
May 24, 2021	368.00	384.99	368.00	369.20	44	-0.80(-0.22%)
May 21, 2021	369.19	384.99	347.50	370.00	426	+23.55(+6.80%)
May 20, 2021	365.17	365.52	346.45	346.45	87	+6.70(+1.97%)
May 19, 2021	356.69	369.84	339.75	339.75	562	-23.75(-6.53%)
May 18, 2021	356.42	369.75	345.40	363.50	154	-1.50(-0.41%)
May 17, 2021	358.32	370.30	350.31	365.00	333	+10.60(+2.99%)
May 14, 2021	347.47	354.80	340.39	354.40	1,134	+11.40(+3.32%)
May 13, 2021	342.57	354.80	342.57	343.00	1,033	+1.30(+0.38%)
May 12, 2021	349.90	350.00	341.00	341.70	355	-6.30(-1.81%)
May 11, 2021	347.80	348.00	328.00	348.00	120	-1.00(-0.29%)
May 10, 2021	350.00	361.40	338.65	349.00	404	+6.88(+2.01%)
May 07, 2021	336.00	349.95	326.40	342.12	1,408	+30.66(+9.84%)
May 06, 2021	310.12	321.08	309.60	311.46	140	-7.54(-2.36%)
May 05, 2021	312.82	319.00	308.01	319.00	361	-0.50(-0.16%)
May 04, 2021	308.45	319.80	304.01	319.50	1,068	-0.30(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.