Indicators

Adidas Ag (OP: ADDDF )

246.56 +7.15 (+2.98%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	226.80	226.80	222.00	223.75	147	+1.98(+0.89%)
Mar 27, 2024	225.66	225.88	220.07	221.77	344	+0.27(+0.12%)
Mar 26, 2024	222.00	222.20	220.50	221.50	186	+0.75(+0.34%)
Mar 25, 2024	218.94	221.95	218.94	220.75	194	+4.25(+1.96%)
Mar 22, 2024	220.43	220.43	212.49	216.50	2,492	+6.55(+3.12%)
Mar 21, 2024	222.91	222.91	209.95	209.95	65	-10.05(-4.57%)
Mar 20, 2024	218.09	220.72	215.30	220.00	97	+1.50(+0.69%)
Mar 19, 2024	223.10	223.10	216.02	218.50	138	-0.52(-0.24%)
Mar 18, 2024	218.85	221.75	216.47	219.02	459	-4.97(-2.22%)
Mar 15, 2024	229.67	229.67	221.48	223.99	409	-0.01(-0.00%)
Mar 14, 2024	226.50	226.50	223.68	224.00	129	+3.00(+1.36%)
Mar 13, 2024	212.73	221.00	212.73	221.00	511	+13.94(+6.73%)
Mar 12, 2024	212.50	213.50	207.06	207.06	135	+1.31(+0.64%)
Mar 11, 2024	203.49	210.00	203.49	205.75	641	-0.50(-0.24%)
Mar 08, 2024	200.98	207.50	200.98	206.25	334	+0.21(+0.10%)
Mar 07, 2024	200.73	206.04	200.73	206.04	123	+3.04(+1.50%)
Mar 06, 2024	201.50	203.25	201.00	203.00	623	+2.56(+1.28%)
Mar 05, 2024	201.37	201.37	200.15	200.44	955	-0.94(-0.46%)
Mar 04, 2024	202.53	202.53	199.22	201.38	444	-1.62(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.