Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		72.01	72.01	72.01	0	-1.44(-1.96%)
Oct 27, 2011		73.45	73.45	73.45	0	+6.26(+9.32%)
Oct 18, 2011		67.19	67.19	67.19	0	-1.82(-2.64%)
Oct 13, 2011		69.01	69.01	69.01	0	-0.11(-0.16%)
Oct 12, 2011	69.52	69.52	68.95	69.12	1,130	+2.52(+3.78%)
Oct 11, 2011	66.60	66.60	66.60	66.60	5,970	-0.11(-0.16%)
Oct 10, 2011	66.71	66.71	66.71	66.71	200	+2.89(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adidas Ag (OP: ADDDF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Adidas Ag (OP: ADDDF )

Historical Prices

Sections

Services