Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	80.80	80.80	80.80	80.80	1,000	+1.15(+1.44%)
Sep 28, 2015		79.65	79.65	79.65	2	+0.22(+0.28%)
Sep 25, 2015	79.35	79.75	79.35	79.43	1,010	+2.02(+2.61%)
Sep 23, 2015		77.41	77.41	77.41	1	-1.14(-1.45%)
Sep 17, 2015		78.55	78.55	78.55	0	+2.76(+3.64%)
Sep 16, 2015	75.79	75.79	75.79	75.79	172	+2.19(+2.98%)
Sep 15, 2015	73.60	73.60	73.60	73.60	200	-0.65(-0.88%)
Sep 11, 2015		74.25	74.25	74.25	0	+0.73(+0.99%)
Sep 10, 2015	73.39	73.52	73.39	73.52	600	-0.89(-1.19%)
Aug 26, 2015		74.41	74.41	74.41	0	-0.19(-0.26%)
Aug 25, 2015	74.60	74.60	74.60	74.60	102	+0.50(+0.67%)
Aug 24, 2015		75.20	73.80	74.10	2,258	+0.30(+0.41%)
Aug 21, 2015	74.13	74.13	73.80	73.80	301	-0.06(-0.08%)
Aug 20, 2015	73.86	73.86	73.86	73.86	1,185	-0.79(-1.06%)
Aug 19, 2015	74.65	74.65	74.65	74.65	180	-1.71(-2.24%)
Aug 14, 2015		76.36	76.36	76.36	0	-5.14(-6.31%)
Aug 10, 2015		81.50	81.50	81.50	10	+1.30(+1.62%)
Aug 06, 2015		80.20	80.20	80.20	0	-0.49(-0.61%)
Aug 05, 2015	80.58	80.78	80.00	80.69	900	+0.31(+0.39%)
Aug 04, 2015	80.96	80.96	80.38	80.38	668	+3.00(+3.88%)
Jul 22, 2015		77.38	77.38	77.38	5	-0.13(-0.17%)
Jul 21, 2015	77.32	77.51	77.32	77.51	300	+0.29(+0.38%)
Jul 20, 2015	77.44	77.45	77.22	77.22	625	-0.43(-0.55%)
Jul 16, 2015		77.65	77.65	77.65	0	+1.00(+1.30%)
Jul 13, 2015		76.65	76.65	76.65	95	+2.38(+3.20%)
Jul 09, 2015		74.27	74.27	74.27	0	+0.07(+0.09%)
Jul 07, 2015		74.20	74.20	74.20	0	-1.82(-2.39%)
Jul 06, 2015	76.35	76.35	76.02	76.02	200	-2.00(-2.56%)
Jul 02, 2015		78.02	78.02	78.02	0	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adidas Ag (OP: ADDDF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Adidas Ag (OP: ADDDF )

Historical Prices

Sections

Services