Indicators

Adidas Ag (OP: ADDDF )

240.28 +0.35 (+0.15%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2012		77.50	77.50	77.50	0	+0.15(+0.19%)
Aug 23, 2012	77.48	77.48	77.35	77.35	600	-0.45(-0.58%)
Aug 17, 2012		77.80	77.80	77.80	0	+0.37(+0.48%)
Aug 16, 2012	76.75	77.44	76.75	77.43	380	+0.95(+1.24%)
Aug 14, 2012		76.48	76.48	76.48	0	+0.75(+0.99%)
Aug 08, 2012		75.73	75.73	75.73	0	-0.17(-0.22%)
Aug 07, 2012	75.90	75.90	75.90	75.90	2,200	-1.05(-1.36%)
Aug 06, 2012	76.95	76.95	76.95	76.95	100	+1.04(+1.37%)
Jul 30, 2012		75.91	75.91	75.91	0	+5.16(+7.29%)
Jul 24, 2012		70.75	70.75	70.75	0	+0.31(+0.44%)
Jul 23, 2012	70.44	70.44	70.44	70.44	120	-2.11(-2.91%)
Jul 20, 2012	72.55	72.55	72.55	72.55	120	+1.58(+2.23%)
Jul 09, 2012		70.97	70.97	70.97	0	+1.21(+1.73%)
Jun 26, 2012		69.76	69.76	69.76	0	-2.04(-2.84%)
Jun 22, 2012		71.80	71.80	71.80	0	+0.25(+0.35%)
Jun 14, 2012	71.55	71.55	71.55	71.55	0	-0.85(-1.17%)
Jun 13, 2012	72.40	72.40	72.40	72.40	15,260	-2.43(-3.25%)
Jun 07, 2012		74.83	74.83	74.83	0	+3.73(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.